BIST 100: 9.824
Değişim: 1.07% 103,76
Adet: 2.326 Mio.Lot
Hacim: 68.898 Mio.TL
EN YÜKSEK
9867
EN DÜŞÜK
9,781
Açılış: 9.783
Dünkü Kapanış: 9.720
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
158,50
-1,31
16:11:48
-
AGHOL
287,25
-1,79
16:11:56
-
AGROT
9,70
1,57
16:11:43
-
AKBNK
63,90
-1,54
16:11:51
-
AKFYE
17,60
1,44
16:10:34
-
AKSA
11,90
2,94
16:11:52
-
AKSEN
38,86
0,47
16:11:27
-
ALARK
85,30
0,47
16:11:51
-
ALFAS
64,50
0,55
16:11:00
-
ALTNY
74,00
2,64
16:11:36
-
ANHYT
101,80
2,21
16:11:44
-
ANSGR
108,10
-2,52
16:11:50
-
ARCLK
127,00
-1,01
16:11:57
-
ARDYZ
35,08
0,80
16:11:53
-
ASELS
87,30
1,28
16:11:48
-
ASTOR
120,40
0,84
16:11:41
-
BERA
16,41
2,37
16:11:44
-
BIMAS
550,00
1,95
16:11:57
-
BRSAN
385,75
1,25
16:11:48
-
BRYAT
1.800,00
2,86
16:11:31
-
BSOKE
13,94
0,29
16:11:41
-
BTCIM
4,32
1,17
16:11:48
-
CANTE
1,47
1,38
16:11:49
-
CCOLA
54,95
0,27
16:11:34
-
CIMSA
52,30
0,38
16:11:27
-
CLEBI
1.985,00
2,85
16:11:10
-
CVKMD
9,92
-96,77
16:11:55
-
CWENE
18,88
2,05
16:11:50
-
DOAS
183,50
0,66
16:11:51
-
DOHOL
13,42
2,76
16:11:56
-
ECILC
42,22
0,57
16:10:45
-
EGEEN
9.125,00
0,80
16:11:00
-
EKGYO
14,13
-1,33
16:11:49
-
ENERY
218,10
0,23
16:11:52
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,20
0,33
16:11:55
-
ENKAI
48,22
1,99
16:11:51
-
EREGL
22,44
3,41
16:11:55
-
EUPWR
37,40
-0,32
16:11:55
-
FENER
46,94
0,51
16:11:52
-
FROTO
910,50
0,05
16:11:52
-
GARAN
126,70
2,10
16:11:51
-
GESAN
49,60
0,53
16:11:33
-
GOLTS
414,50
0,85
16:11:02
-
GUBRF
279,50
1,08
16:11:28
-
HALKB
19,86
-0,80
16:11:44
-
HEKTS
3,49
0,87
16:11:53
-
IEYHO
9,47
3,16
16:11:43
-
ISCTR
13,78
0,29
16:11:52
-
ISMEN
41,44
-1,15
16:11:54
-
KARSN
11,25
0,45
16:11:35
-
KCAER
11,42
0,88
16:11:45
-
KCHOL
160,50
0,25
16:11:49
-
KLSER
33,18
0,79
16:10:38
-
KONTR
35,38
2,55
16:11:41
-
KONYA
6.185,00
0,94
16:08:59
-
KOZAA
71,10
4,64
16:11:31
-
KOZAL
23,24
5,64
16:11:49
-
KRDMD
27,20
3,42
16:11:57
-
LIDER
148,20
-1,85
16:11:02
-
MAGEN
23,42
2,27
16:10:49
-
MAVI
70,30
-0,14
16:11:45
-
MGROS
578,50
-0,86
16:11:10
-
MIATK
35,82
-0,11
16:11:52
-
MPARK
375,50
1,21
16:11:54
-
NTHOL
43,64
1,54
16:09:54
-
ODAS
5,46
3,61
16:10:58
-
OTKAR
390,25
-0,57
16:11:38
-
OYAKC
25,24
1,45
16:11:52
MENKUL
FİYAT
%
ZAMAN
-
PASEU
31,84
-1,00
16:11:31
-
PETKM
16,83
1,08
16:11:53
-
PGSUS
231,10
3,59
16:11:56
-
REEDR
12,85
3,21
16:11:53
-
SAHOL
97,15
1,57
16:11:47
-
SASA
3,49
0,87
16:11:46
-
SDTTR
194,70
3,90
16:11:55
-
SELEC
66,55
0,00
16:07:05
-
SISE
37,32
1,58
16:11:57
-
SKBNK
3,93
-0,51
16:11:16
-
SMRTG
40,36
-0,10
16:11:51
-
SOKM
39,42
1,86
16:11:44
-
TABGD
161,50
0,12
16:11:51
-
TAVHL
271,25
0,93
16:11:46
-
TCELL
106,90
0,94
16:11:51
-
THYAO
315,50
3,87
16:11:57
-
TKFEN
60,25
1,01
16:11:29
-
TMSN
112,30
1,63
16:11:42
-
TOASO
212,60
-1,16
16:11:57
-
TSKB
12,89
0,08
16:11:52
-
TSPOR
1,08
2,86
16:11:57
-
TTKOM
49,66
1,97
16:11:42
-
TTRAK
662,50
-1,05
16:11:55
-
TUKAS
1,95
0,00
16:11:48
-
TUPRS
139,30
0,94
16:11:56
-
TURSG
17,73
0,17
16:11:50
-
ULKER
122,90
-0,08
16:11:53
-
VAKBN
25,92
-3,07
16:11:45
-
VESTL
59,60
0,25
16:11:54
-
YEOTK
53,10
0,38
16:11:47
-
YKBNK
29,16
0,21
16:11:57
-
ZOREN
3,91
1,30
16:11:23