BIST 100: 9.454 
Değişim: 3.42% 312,29
Adet: 3.045 Mio.Lot
Hacim: 97.793 Mio.TL
EN YÜKSEK
9455
EN DÜŞÜK
9,303
Açılış: 9.419
Dünkü Kapanış: 9.141
Verilerin Son Güncelleme Saati : 16:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
138,90
4,67
16:40:37
-
AGHOL
249,70
2,76
16:40:32
-
AGROT
7,03
4,93
16:40:39
-
AHGAZ
28,50
-2,06
16:40:30
-
AKBNK
60,05
3,71
16:40:37
-
AKSA
8,99
3,93
16:39:53
-
AKSEN
32,62
2,51
16:40:19
-
ALARK
78,35
3,98
16:40:28
-
ALFAS
41,20
6,24
16:40:35
-
ALTNY
90,15
-7,96
16:40:36
-
ANHYT
74,05
2,49
16:40:28
-
ANSGR
87,50
3,43
16:40:15
-
ARCLK
116,70
6,38
16:39:37
-
ARDYZ
25,74
5,06
16:40:33
-
ASELS
143,30
-2,58
16:40:41
-
ASTOR
88,80
8,49
16:40:40
-
AVPGY
60,10
6,00
16:40:35
-
BERA
14,05
4,07
16:40:13
-
BIMAS
492,75
7,88
16:40:38
-
BRSAN
314,00
5,28
16:40:39
-
BRYAT
1.766,00
4,99
16:40:38
-
BSOKE
14,74
4,54
16:40:02
-
BTCIM
4,66
-3,12
16:39:44
-
CANTE
1,53
4,79
16:40:30
-
CCOLA
48,58
6,77
16:40:39
-
CIMSA
45,52
5,32
16:40:35
-
CLEBI
1.586,00
8,56
16:40:37
-
CWENE
14,16
3,36
16:40:40
-
DOAS
174,60
2,83
16:40:35
-
DOHOL
14,83
2,70
16:40:37
-
ECILC
44,00
8,91
16:38:06
-
EFORC
113,00
1,16
16:40:41
-
EGEEN
7.227,50
5,47
16:40:27
-
EKGYO
16,36
7,77
16:40:40
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,12
-0,97
16:40:36
-
ENJSA
55,25
4,15
16:39:56
-
ENKAI
63,00
4,30
16:40:30
-
EREGL
26,40
1,85
16:40:38
-
EUPWR
25,96
4,93
16:40:37
-
FROTO
86,35
1,59
16:40:38
-
GARAN
121,10
5,12
16:40:40
-
GESAN
39,86
4,89
16:40:33
-
GOLTS
315,50
4,21
16:39:53
-
GRTHO
349,25
0,94
16:40:41
-
GSRAY
1,55
1,31
16:40:14
-
GUBRF
229,90
3,75
16:40:37
-
HALKB
22,08
4,15
16:39:38
-
HEKTS
2,97
4,21
16:40:11
-
IEYHO
13,46
0,60
16:40:28
-
ISCTR
11,69
3,00
16:40:39
-
ISMEN
34,94
4,61
16:40:41
-
KARSN
8,95
3,47
16:40:32
-
KCAER
13,40
2,29
16:40:20
-
KCHOL
148,40
2,77
16:40:36
-
KONTR
22,02
4,66
16:40:36
-
KONYA
4.817,50
4,96
16:39:06
-
KOZAA
84,25
2,74
16:40:37
-
KOZAL
23,48
3,25
16:40:40
-
KRDMD
22,86
2,97
16:40:36
-
KTLEV
6,86
-0,72
16:40:29
-
LMKDC
25,10
4,32
16:40:19
-
MAGEN
33,02
4,16
16:40:19
-
MAVI
35,20
3,10
16:40:37
-
MGROS
480,75
5,20
16:40:40
-
MIATK
28,76
7,31
16:40:41
-
MPARK
327,00
4,47
16:39:56
-
OBAMS
48,00
2,35
16:40:19
-
ODAS
4,90
2,73
16:40:34
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
380,75
0,73
16:40:38
-
OYAKC
21,84
5,30
16:39:51
-
PASEU
89,85
0,96
16:40:29
-
PETKM
16,83
1,94
16:40:35
-
PGSUS
235,50
9,79
16:40:36
-
RALYH
102,00
4,45
16:40:15
-
REEDR
9,13
2,93
16:39:58
-
RYGYO
16,77
6,34
16:40:39
-
SAHOL
82,25
5,86
16:40:38
-
SASA
2,89
3,96
16:40:35
-
SELEC
88,00
0,57
16:40:00
-
SISE
33,48
3,08
16:40:41
-
SKBNK
5,42
0,37
16:40:27
-
SMRTG
27,32
6,39
16:40:39
-
SOKM
33,22
4,01
16:40:41
-
TABGD
174,00
1,99
16:40:02
-
TAVHL
246,40
7,36
16:40:39
-
TCELL
91,65
3,97
16:40:28
-
THYAO
273,25
8,00
16:40:39
-
TKFEN
124,90
-1,26
16:40:37
-
TOASO
183,70
3,20
16:40:38
-
TSKB
11,26
4,16
16:40:11
-
TTKOM
56,10
4,47
16:40:36
-
TTRAK
571,00
3,07
16:40:22
-
TUPRS
138,60
-6,60
16:40:40
-
TURSG
8,22
4,45
16:40:31
-
ULKER
103,00
3,52
16:40:40
-
VAKBN
24,72
2,49
16:40:38
-
VESTL
33,40
5,16
16:39:50
-
YEOTK
36,00
5,39
16:40:38
-
YKBNK
28,02
3,93
16:40:27
-
ZOREN
2,92
3,55
16:38:56
