Hisseler – Ege Vibes – Egenin Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,69 -4,60 % 267.777.348,45 14:57
A1YEN A1 YENILENEBILIR ENERJI 29,16 -2,15 % 23.516.038,32 14:57
ACSEL ACIPAYAM SELULOZ 106,30 -1,48 % 8.042.927,70 14:56
ADEL ADEL KALEMCILIK 30,48 -2,31 % 37.554.082,34 14:57
ADESE ADESE GAYRIMENKUL 17,11 0,94 % 515.623.325,21 14:57
ADGYO ADRA GMYO 50,75 1,00 % 52.664.176,78 14:55
AEFES ANADOLU EFES 13,76 -0,43 % 549.251.885,63 14:57
AFYON AFYON CIMENTO 12,50 -0,79 % 18.057.162,59 14:57
AGESA AGESA HAYAT EMEKLILIK 188,10 -0,74 % 102.268.240,00 14:54
AGHOL ANADOLU GRUBU HOLDING 25,02 -0,32 % 63.081.030,68 14:57
AGROT AGROTECH TEKNOLOJI 7,65 -0,52 % 121.573.430,06 14:57
AGYO ATAKULE GMYO 7,51 -1,44 % 1.533.740,56 14:56
AHGAZ AHLATCI DOGALGAZ 26,66 -2,34 % 38.645.259,24 14:57
AHSGY AHES GMYO 42,08 0,57 % 25.369.704,70 14:57
AKBNK AKBANK 56,55 -1,65 % 2.655.584.639,65 14:57
AKCNS AKCANSA 131,70 -2,44 % 61.329.961,60 14:57
AKENR AKENERJI 10,23 -1,73 % 21.883.336,37 14:57
AKFGY AKFEN GMYO 2,55 -0,78 % 55.376.008,81 14:57
AKFIS AKFEN INSAAT 21,56 -2,00 % 31.808.764,56 14:57
AKFYE AKFEN YEN. ENERJI 16,96 -0,24 % 34.204.432,39 14:57
AKGRT AKSIGORTA 6,45 1,90 % 91.393.721,42 14:57
AKMGY AKMERKEZ GMYO 225,50 -1,18 % 2.112.232,60 14:56
AKSA AKSA 12,03 -2,04 % 130.229.241,53 14:57
AKSEN AKSA ENERJI 45,66 3,35 % 692.582.813,16 14:57
AKSGY AKIS GMYO 7,31 -1,88 % 42.806.753,35 14:57
AKSUE AKSU ENERJI 17,26 -1,88 % 2.204.657,23 14:57
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,99 % 7.965.661,40 14:57
ALARK ALARKO HOLDING 78,30 -0,63 % 145.994.055,20 14:57
ALBRK ALBARAKA TURK 7,70 -2,41 % 74.847.114,08 14:57
ALCAR ALARKO CARRIER 910,50 -1,03 % 15.405.287,50 14:57
ALCTL ALCATEL LUCENT TELETAS 118,10 0,85 % 25.878.053,40 14:57
ALFAS ALFA SOLAR ENERJI 43,24 -1,23 % 27.634.383,52 14:57
ALGYO ALARKO GMYO 22,46 7,05 % 91.422.204,68 14:57
ALKA ALKIM KAGIT 11,19 -2,70 % 35.135.373,05 14:57
ALKIM ALKIM KIMYA 20,36 0,49 % 24.865.464,39 14:57
ALKLC ALTINKILIC GIDA VE SUT 95,35 0,42 % 318.868.696,30 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,11 2,37 % 1.961.233.369,64 14:57
ALTNY ALTINAY SAVUNMA 69,95 -1,96 % 156.649.301,65 14:57
ALVES ALVES KABLO 28,56 -1,52 % 47.825.589,28 14:57
ANELE ANEL ELEKTRIK 15,75 -1,81 % 25.435.792,71 14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,01 -2,28 % 29.601.750,59 14:57
ANHYT ANADOLU HAYAT EMEK. 93,75 -3,55 % 78.949.819,30 14:57
ANSGR ANADOLU SIGORTA 21,56 -1,10 % 102.347.828,14 14:57
ARASE DOGU ARAS ENERJI 52,30 -1,23 % 10.386.086,95 14:51
ARCLK ARCELIK 112,30 -1,06 % 202.332.706,50 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 25,58 -1,62 % 27.301.304,32 14:57
ARENA ARENA BILGISAYAR 30,22 -0,92 % 17.268.028,04 14:57
ARMGD ARMADA GIDA 34,76 0,81 % 63.777.629,42 14:57
ARSAN ARSAN TEKSTIL 2,76 0,00 % 24.282.766,88 14:56
ARTMS ARTEMIS HALI 48,64 10,00 % 68.148.753,40 14:57
ARZUM ARZUM EV ALETLERI 3,41 -6,06 % 731.502.014,16 14:57
ASELS ASELSAN 213,90 0,19 % 2.232.981.422,90 14:57
ASGYO ASCE GMYO 11,19 -2,19 % 28.609.150,84 14:57
ASTOR ASTOR ENERJI 90,15 -1,85 % 927.729.957,85 14:57
ASUZU ANADOLU ISUZU 55,35 -1,16 % 19.359.595,60 14:57
ATAGY ATA GMYO 14,08 -1,12 % 2.822.484,28 14:57
ATAKP ATAKEY PATATES 52,75 -2,04 % 14.394.088,25 14:57
ATATP ATP YAZILIM 137,20 -2,21 % 100.534.658,20 14:57
ATEKS AKIN TEKSTIL 78,00 -3,70 % 282.234,80 13:55
ATLAS ATLAS YAT. ORT. 6,32 -2,32 % 3.583.506,35 14:55
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 2.577.676,00 13:55
AVGYO AVRASYA GMYO 17,44 0,46 % 42.235.354,86 14:57
AVHOL AVRUPA YATIRIM HOLDING 42,52 -2,48 % 37.917.121,54 14:57
AVOD A.V.O.D GIDA VE TARIM 4,26 -1,84 % 10.106.100,70 14:57
AVPGY AVRUPAKENT GMYO 63,50 0,00 % 46.430.595,30 14:57
AVTUR AVRASYA PETROL VE TUR. 14,39 -1,77 % 6.322.263,88 14:55
AYCES ALTINYUNUS CESME 411,50 -1,67 % 8.467.064,00 14:57
AYDEM AYDEM ENERJI 17,82 -1,16 % 23.859.586,26 14:55
AYEN AYEN ENERJI 26,34 -1,27 % 5.431.348,32 14:55
AYES AYES CELIK HASIR VE CIT 15,90 -0,56 % 1.874.209,20 13:55
AYGAZ AYGAZ 186,40 -1,06 % 46.500.768,50 14:57
AZTEK AZTEK TEKNOLOJI 50,35 4,20 % 117.097.488,72 14:57
BAGFS BAGFAS 32,70 -0,91 % 12.700.156,74 14:57
BAHKM BAHADIR KIMYA 51,80 -1,61 % 18.966.679,35 14:57
BAKAB BAK AMBALAJ 37,30 -2,97 % 6.354.085,70 14:56
BALAT BALATACILAR BALATACILIK 67,50 -0,15 % 1.161.409,25 13:55
BALSU BALSU GIDA 22,28 -0,54 % 38.737.920,04 14:57
BANVT BANVIT 179,00 -1,16 % 11.736.483,20 14:57
BARMA BAREM AMBALAJ 19,03 -4,18 % 41.394.874,13 14:57
BASCM BASTAS BASKENT CIMENTO 16,44 -3,29 % 323.471,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,96 -0,10 % 30.870.032,20 14:57
BAYRK BAYRAK TABAN SANAYI 33,10 -4,11 % 70.536.570,76 14:57
BEGYO BATI EGE GMYO 6,05 4,31 % 209.764.907,38 14:57
BERA BERA HOLDING 17,85 -1,11 % 113.354.168,83 14:57
BESLR BESLER GIDA 13,37 -1,91 % 29.060.245,91 14:57
BEYAZ BEYAZ FILO 30,02 -2,53 % 36.468.824,94 14:57
BFREN BOSCH FREN SISTEMLERI 165,60 -1,78 % 21.394.411,90 14:57
BIENY BIEN YAPI URUNLERI 39,94 -0,60 % 110.902.979,72 14:57
BIGCH BUYUK SEFLER BIGCHEFS 61,00 0,16 % 8.337.690,65 14:57
BIGEN BIRLESIM GRUP ENERJI 11,02 -2,04 % 65.182.443,54 14:57
BIMAS BIM MAGAZALAR 550,00 1,10 % 1.624.281.989,00 14:57
BINBN BIN ULASIM TEKNOLOJILERI 153,60 0,39 % 97.260.824,90 14:57
BINHO 1000 YATIRIMLAR HOL. 9,97 -0,20 % 324.108.355,07 14:57
BIOEN BIOTREND CEVRE VE ENERJI 24,50 -2,47 % 26.114.503,34 14:57
BIZIM BIZIM MAGAZALARI 26,66 -1,11 % 5.270.678,44 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,94 -1,52 % 67.847.249,13 14:57
BLCYT BILICI YATIRIM 25,12 1,29 % 47.059.694,48 14:57
BLUME BLUME METAL KIMYA 57,30 -3,70 % 104.231.442,50 14:57
BMSCH BMS CELIK HASIR 16,97 4,69 % 83.839.559,38 14:57
BMSTL BMS BIRLESIK METAL 65,90 -3,87 % 120.213.951,30 14:57
BNTAS BANTAS AMBALAJ 7,01 5,89 % 102.551.092,07 14:57
BOBET BOGAZICI BETON SANAYI 19,55 -0,96 % 33.416.158,95 14:56
BORLS BORLEASE OTOMOTIV 24,82 -1,51 % 15.521.135,66 14:57
BORSK BOR SEKER 22,58 -1,83 % 47.290.043,80 14:57
BOSSA BOSSA 7,47 0,95 % 34.182.529,85 14:54
BRISA BRISA 77,10 -1,78 % 12.803.774,40 14:54
BRKO BIRKO MENSUCAT 8,50 -2,19 % 3.199.716,00 13:55
BRKSN BERKOSAN YALITIM 8,16 -0,73 % 3.259.732,39 14:57
BRKVY BIRIKIM VARLIK YONETIM 75,90 -1,43 % 28.727.794,15 14:57
BRLSM BIRLESIM MUHENDISLIK 15,01 -0,27 % 27.910.287,06 14:57
BRMEN BIRLIK MENSUCAT 15,04 0,94 % 2.452.967,44 13:55
BRSAN BORUSAN BORU SANAYI 406,00 -3,51 % 273.179.384,50 14:57
BRYAT BORUSAN YAT. PAZ. 2.096,00 -3,68 % 81.971.655,00 14:57
BSOKE BATISOKE CIMENTO 15,96 1,66 % 213.821.814,66 14:57
BTCIM BATI CIMENTO 4,17 -0,24 % 256.460.761,70 14:57
BUCIM BURSA CIMENTO 6,26 -0,79 % 10.576.800,05 14:56
BULGS BULLS GSYO 32,98 0,06 % 177.186.215,34 14:57
BURCE BURCELIK 18,48 0,43 % 36.409.633,16 14:57
BURVA BURCELIK VANA 136,10 -0,29 % 11.156.526,60 14:57
BVSAN BULBULOGLU VINC 138,30 3,21 % 207.779.142,70 14:57
BYDNR BAYDONER RESTORANLARI 20,86 -3,78 % 7.330.436,12 14:57
CANTE CAN2 TERMIK 2,13 0,00 % 833.243.688,41 14:57
CASA CASA EMTIA PETROL 93,50 -2,55 % 827.060,00 13:55
CATES CATES ELEKTRIK 31,14 -1,58 % 12.701.558,40 14:57
CCOLA COCA COLA ICECEK 46,66 -0,51 % 123.002.311,26 14:57
CELHA CELIK HALAT 9,19 -2,03 % 29.503.354,60 14:57
CEMAS CEMAS DOKUM 7,62 0,53 % 359.046.800,85 14:57
CEMTS CEMTAS 11,04 -0,81 % 46.279.523,30 14:57
CEMZY CEM ZEYTIN 33,10 3,37 % 30.284.476,28 14:57
CEOEM CEO EVENT MEDYA 32,92 0,30 % 26.489.731,12 14:56
CGCAM CAGDAS CAM 34,28 -1,66 % 87.440.942,66 14:57
CIMSA CIMSA 43,02 -1,56 % 249.284.157,74 14:57
CLEBI CELEBI 1.562,00 -4,64 % 131.378.112,00 14:57
CMBTN CIMBETON 2.181,00 -2,63 % 25.286.684,00 14:57
CMENT CIMENTAS 350,00 -2,78 % 1.038.906,00 13:55
CONSE CONSUS ENERJI 3,18 -2,75 % 15.444.049,71 14:56
COSMO COSMOS YAT. HOLDING 140,10 -2,03 % 9.350.378,90 14:56
CRDFA CREDITWEST FAKTORING 34,68 2,00 % 14.758.328,94 13:55
CRFSA CARREFOURSA 124,40 9,99 % 276.212.132,80 14:57
CUSAN CUHADAROGLU METAL 24,24 -1,06 % 17.156.964,78 14:57
CVKMD CVK MADEN 19,35 1,42 % 719.331.325,32 14:57
CWENE CW ENERJI 26,18 0,69 % 322.448.876,72 14:57
DAGI DAGI GIYIM 8,26 1,10 % 39.887.467,89 14:57
DAPGM DAP GAYRIMENKUL 14,36 -0,28 % 70.955.807,91 14:57
DARDL DARDANEL 2,61 -3,33 % 99.719.415,80 14:57
DCTTR DCT TRADING DIS TICARET 32,48 -0,49 % 63.616.735,94 14:57
DENGE DENGE HOLDING 2,79 -2,79 % 42.179.524,92 14:57
DERHL DERLUKS YATIRIM HOLDING 17,29 -0,12 % 111.342.102,07 14:57
DERIM DERIMOD 38,78 -2,37 % 22.700.358,58 14:56
DESA DESA DERI 15,10 -1,69 % 9.453.680,54 14:57
DESPC DESPEC BILGISAYAR 59,25 -2,63 % 5.613.805,15 14:57
DEVA DEVA HOLDING 68,50 -1,30 % 21.339.923,35 14:57
DGATE DATAGATE BILGISAYAR 71,25 -3,13 % 15.414.039,15 14:56
DGGYO DOGUS GMYO 31,58 -0,57 % 1.435.262,48 14:52
DGNMO DOGANLAR MOBILYA 6,04 -1,63 % 9.988.371,17 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -0,90 % 696.903,70 13:55
DITAS DITAS DOGAN 28,72 2,28 % 22.810.439,74 14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -1,28 % 58.692.562,40 14:57
DMRGD DMR UNLU MAMULLER 26,30 -2,08 % 38.688.510,66 14:57
DMSAS DEMISAS DOKUM 8,80 -1,35 % 18.228.244,95 14:57
DNISI DINAMIK ISI MAKINA YALITIM 21,86 -0,55 % 8.941.250,64 14:57
DOAS DOGUS OTOMOTIV 172,60 -2,32 % 157.512.470,70 14:57
DOBUR DOGAN BURDA 318,00 -2,97 % 10.781.706,25 14:56
DOCO DO-CO 10.900,00 0,05 % 20.721.875,00 14:57
DOFER DOFER YAPI MALZEMELERI 57,65 -2,21 % 295.999.805,95 14:57
DOFRB DOF ROBOTIK 144,90 -9,94 % 77.689.873,80 14:57
DOGUB DOGUSAN 29,34 9,97 % 27.148.412,18 14:55
DOHOL DOGAN HOLDING 17,78 -0,50 % 156.281.956,94 14:57
DOKTA DOKTAS DOKUMCULUK 24,16 -1,06 % 3.471.552,84 14:53
DSTKF DESTEK FINANS FAKTORING 459,00 -0,22 % 2.512.727.492,75 14:57
DUNYH DUNYA HOLDING 124,00 -5,05 % 163.886.624,00 14:57
DURDO DURAN DOGAN BASIM 3,53 -2,22 % 13.313.713,87 14:57
DURKN DURUKAN SEKERLEME 15,12 -1,05 % 23.326.991,02 14:56
DYOBY DYO BOYA 14,18 -1,53 % 19.040.320,23 14:57
DZGYO DENIZ GMYO 6,98 -1,55 % 21.791.763,17 14:57
EBEBK EBEBEK MAGAZACILIK 52,95 -0,66 % 13.645.921,45 14:57
ECILC ECZACIBASI ILAC 96,55 1,69 % 271.535.147,25 14:57
ECZYT ECZACIBASI YATIRIM 346,25 -1,07 % 196.839.113,75 14:57
EDATA E-DATA TEKNOLOJI 4,88 -3,37 % 25.606.465,52 14:57
EDIP EDIP GAYRIMENKUL 32,56 -2,16 % 18.222.383,46 14:57
EFORC EFOR YATIRIM 127,50 -0,86 % 100.409.668,30 14:57
EGEEN EGE ENDUSTRI 7.777,50 -1,61 % 47.018.602,50 14:57
EGEGY EGEYAPI AVRUPA GMYO 25,52 2,16 % 16.670.096,74 14:57
EGEPO NASMED EGEPOL 7,82 -3,58 % 23.012.115,42 14:57
EGGUB EGE GUBRE 106,20 -4,15 % 39.955.286,70 14:57
EGPRO EGE PROFIL 27,12 -2,80 % 10.352.574,46 14:57
EGSER EGE SERAMIK 3,37 -1,75 % 8.712.850,44 14:57
EKGYO EMLAK KONUT GMYO 19,48 -1,72 % 1.744.898.551,34 14:57
EKIZ EKIZ KIMYA 90,00 -3,23 % 1.303.029,00 13:55
EKOS EKOS TEKNOLOJI 27,00 7,14 % 223.751.289,50 14:57
EKSUN EKSUN GIDA 6,32 -0,47 % 10.217.700,70 14:57
ELITE ELITE NATUREL ORGANIK GIDA 32,40 -1,70 % 16.207.460,12 14:57
EMKEL EMEK ELEKTRIK 58,80 -9,95 % 2.770.360.351,15 14:57
EMNIS EMINIS AMBALAJ 198,00 -1,00 % 728.836,10 13:55
ENDAE ENDA ENERJI HOLDING 15,45 -1,15 % 12.654.323,78 14:57
ENERY ENERYA ENERJI 9,90 -2,85 % 201.850.726,70 14:57
ENJSA ENERJISA ENERJI 81,70 -2,74 % 170.745.324,00 14:57
ENKAI ENKA INSAAT 69,25 -1,07 % 453.976.395,40 14:57
ENSRI ENSARI SINAI YATIRIMLAR 115,50 7,34 % 285.825.069,30 14:57
ENTRA IC ENTERRA YEN. ENERJI 10,25 -2,94 % 63.941.304,64 14:57
EPLAS EGEPLAST 6,71 -1,61 % 20.466.865,10 14:57
ERBOS ERBOSAN 180,10 -1,15 % 4.749.373,40 14:56
ERCB ERCIYAS CELIK BORU 73,90 -2,12 % 11.158.136,50 14:57
EREGL EREGLI DEMIR CELIK 27,92 0,22 % 2.471.113.390,12 14:57
ERSU ERSU GIDA 25,34 9,98 % 57.321.744,58 14:56
ESCAR ESCAR FILO 19,38 -1,62 % 56.419.121,74 14:57
ESCOM ESCORT TEKNOLOJI 3,30 1,54 % 227.644.825,82 14:57
ESEN ESENBOGA ELEKTRIK 14,33 -0,69 % 298.724.168,04 14:57
ETILR ETILER GIDA 4,24 -2,30 % 18.576.848,54 14:57
ETYAT EURO TREND YAT. ORT. 24,42 -1,13 % 7.299.001,94 14:53
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 3.402.044,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,57 9,95 % 16.609.437,76 14:55
EUPWR EUROPOWER ENERJI 26,44 -2,36 % 77.599.390,20 14:56
EUREN EUROPEN ENDUSTRI 9,05 -2,16 % 150.506.289,08 14:57
EUYO EURO YAT. ORT. 13,99 1,38 % 3.440.426,41 14:53
EYGYO EYG GMYO 4,67 -3,11 % 47.353.479,57 14:57
FADE FADE GIDA 15,75 3,41 % 19.356.020,49 14:57
FENER FENERBAHCE FUTBOL 10,01 -1,48 % 101.389.946,25 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 -0,97 % 5.719.459,77 14:56
FMIZP F-M IZMIT PISTON 325,50 2,04 % 82.496.411,50 14:57
FONET FONET BILGI TEKNOLOJILERI 20,06 3,99 % 572.805.656,36 14:57
FORMT FORMET METAL VE CAM 4,27 3,64 % 282.622.576,56 14:57
FORTE FORTE BILGI ILETISIM 73,45 3,89 % 163.544.945,35 14:57
FRIGO FRIGO PAK GIDA 10,69 -0,37 % 48.675.661,62 14:56
FROTO FORD OTOSAN 92,50 -1,12 % 1.086.572.654,20 14:57
FZLGY FUZUL GMYO 14,78 0,07 % 62.148.657,85 14:57
GARAN GARANTI BANKASI 128,20 -1,46 % 1.465.323.116,00 14:57
GARFA GARANTI FAKTORING 25,62 -1,84 % 8.773.936,26 14:57
GEDIK GEDIK Y. MEN. DEG. 7,26 0,97 % 158.016.522,25 14:57
GEDZA GEDIZ AMBALAJ 28,36 0,07 % 7.700.680,70 14:55
GENIL GEN ILAC 220,50 1,80 % 269.551.228,50 14:56
GENTS GENTAS 9,27 -4,43 % 78.469.375,36 14:57
GEREL GERSAN ELEKTRIK 20,68 0,49 % 114.961.170,62 14:56
GESAN GIRISIM ELEKTRIK SANAYI 42,92 -2,01 % 56.696.438,28 14:57
GIPTA GIPTA OFIS KIRTASIYE 144,40 4,41 % 192.370.862,50 14:57
GLBMD GLOBAL MEN. DEG. 12,87 -0,77 % 2.226.985,50 14:56
GLCVY GELECEK VARLIK YONETIMI 68,85 3,69 % 73.649.117,95 14:57
GLRMK GULERMAK AGIR SANAYI 185,00 -0,48 % 187.544.767,60 14:57
GLRYH GULER YAT. HOLDING 4,39 -2,66 % 27.890.925,95 14:57
GLYHO GLOBAL YAT. HOLDING 10,59 3,82 % 276.360.018,23 14:57
GMTAS GIMAT MAGAZACILIK 45,78 -6,88 % 78.726.445,60 14:57
GOKNR GOKNUR GIDA 22,30 -1,85 % 26.661.672,90 14:57
GOLTS GOLTAS CIMENTO 334,75 -1,47 % 30.481.217,00 14:57
GOODY GOOD-YEAR 17,07 -2,51 % 8.565.720,68 14:56
GOZDE GOZDE GIRISIM 20,36 -2,30 % 25.313.450,00 14:57
GRNYO GARANTI YAT. ORT. 11,93 -3,79 % 3.908.154,27 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 349,50 1,30 % 156.449.098,75 14:57
GRTHO GRAINTURK HOLDING 602,00 -1,31 % 74.690.331,00 14:57
GSDDE GSD DENIZCILIK 9,41 -2,39 % 15.695.126,89 14:57
GSDHO GSD HOLDING 4,38 -0,90 % 15.738.096,34 14:55
GSRAY GALATASARAY SPORTIF 1,37 -2,14 % 259.069.429,44 14:57
GUBRF GUBRE FABRIK. 291,25 0,09 % 352.721.192,75 14:56
GUNDG GUNDOGDU GIDA 105,20 -5,31 % 68.125.515,60 14:57
GWIND GALATA WIND ENERJI 24,72 -1,59 % 124.881.101,22 14:57
GZNMI GEZINOMI SEYAHAT 270,25 -4,00 % 108.237.675,75 14:56
HALKB T. HALK BANKASI 26,94 0,15 % 734.700.967,88 14:57
HATEK HATAY TEKSTIL 15,77 -1,87 % 18.009.152,19 14:56
HATSN HATSAN GEMI 48,12 -3,57 % 47.232.781,86 14:57
HDFGS HEDEF GIRISIM 3,94 9,75 % 607.587.375,79 14:56
HEDEF HEDEF HOLDING 60,60 -6,77 % 126.449.629,60 14:57
HEKTS HEKTAS 3,33 -1,19 % 141.044.187,51 14:57
HKTM HIDROPAR HAREKET KONTROL 12,19 -1,53 % 25.872.188,56 14:57
HLGYO HALK GMYO 3,65 -1,35 % 47.466.662,70 14:56
HOROZ HOROZ LOJISTIK 60,00 -0,91 % 58.788.797,65 14:57
HRKET HAREKET PROJE TASIMACILIGI 75,85 -1,43 % 46.349.041,35 14:57
HTTBT HITIT BILGISAYAR 48,68 0,62 % 16.738.643,52 14:57
HUBVC HUB GIRISIM 2,87 -2,05 % 8.166.310,51 14:54
HUNER HUN YENILENEBILIR ENERJI 3,73 -2,86 % 47.446.402,31 14:57
HURGZ HURRIYET GZT. 6,59 -1,93 % 29.245.961,19 14:55
ICBCT ICBC TURKEY BANK 16,03 -0,62 % 23.686.913,99 14:56
ICUGS ICU GIRISIM 2,87 -1,71 % 29.825.095,67 14:57
IDGYO IDEALIST GMYO 3,50 -3,58 % 3.425.396,71 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 38,50 3,22 % 906.395.250,60 14:57
IHAAS IHLAS HABER AJANSI 30,68 -0,71 % 13.117.473,76 14:54
IHEVA IHLAS EV ALETLERI 2,57 -1,53 % 4.939.676,76 14:56
IHGZT IHLAS GAZETECILIK 1,80 1,69 % 50.695.752,06 14:57
IHLAS IHLAS HOLDING 3,67 -1,08 % 389.752.769,08 14:57
IHLGM IHLAS GAYRIMENKUL 3,04 -1,62 % 58.942.826,14 14:57
IHYAY IHLAS YAYIN HOLDING 2,49 -1,97 % 27.628.048,75 14:57
IMASM IMAS MAKINA 4,47 7,71 % 379.396.328,01 14:57
INDES INDEKS BILGISAYAR 7,89 -1,87 % 16.353.493,82 14:57
INFO INFO YATIRIM 3,81 -3,54 % 171.305.231,64 14:57
INGRM INGRAM BILISIM 414,50 -1,89 % 10.752.622,75 14:56
INTEK INNOSA TEKNOLOJI 329,25 -2,23 % 1.576.646,25 13:55
INTEM INTEMA 259,25 -0,67 % 9.752.079,00 14:55
INVEO INVEO YATIRIM HOLDING 10,04 -2,62 % 63.532.646,58 14:57
INVES INVESTCO HOLDING 325,00 0,00 % 51.958.452,25 14:57
IPEKE IPEK DOGAL ENERJI 71,15 -1,93 % 135.986.312,60 14:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,80 -7,99 % 2.801.328,60 13:55
ISBTR IS BANKASI (B) 523.997,50 -0,95 % 523.997,50 13:55
ISCTR IS BANKASI (C) 12,14 -0,16 % 2.099.118.859,16 14:57
ISDMR ISKENDERUN DEMIR CELIK 36,88 -0,43 % 34.859.267,66 14:57
ISFIN IS FIN.KIR. 17,22 1,12 % 30.923.533,29 14:57
ISGSY IS GIRISIM 75,60 -4,79 % 110.744.987,00 14:57
ISGYO IS GMYO 19,11 0,31 % 46.435.158,50 14:57
ISKPL ISIK PLASTIK 8,97 1,36 % 91.986.956,84 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 -2,90 % 137.136.710,84 14:57
ISSEN ISBIR SENTETIK DOKUMA 8,07 -0,98 % 3.014.813,96 14:57
ISYAT IS YAT. ORT. 8,26 -2,02 % 6.557.727,53 14:55
IZENR IZDEMIR ENERJI 9,08 -1,63 % 98.629.612,98 14:57
IZFAS IZMIR FIRCA 149,60 -0,99 % 55.016.340,90 14:57
IZINV IZ YATIRIM HOLDING 66,95 -5,04 % 12.656.053,35 14:57
IZMDC IZMIR DEMIR CELIK 6,39 -1,69 % 28.642.873,07 14:57
JANTS JANTSA JANT SANAYI 20,98 -1,96 % 40.730.503,56 14:57
KAPLM KAPLAMIN 443,50 -2,74 % 81.587.749,75 14:57
KAREL KAREL ELEKTRONIK 9,11 -2,36 % 25.372.198,28 14:57
KARSN KARSAN OTOMOTIV 10,32 -2,37 % 57.259.924,32 14:57
KARTN KARTONSAN 81,75 0,49 % 21.865.379,95 14:57
KATMR KATMERCILER EKIPMAN 2,90 0,35 % 455.106.836,89 14:57
KAYSE KAYSERI SEKER FABRIKASI 17,93 -1,48 % 17.087.445,50 14:57
KBORU KUZEY BORU 14,14 0,28 % 60.811.387,45 14:57
KCAER KOCAER CELIK 13,03 -2,32 % 38.906.759,16 14:57
KCHOL KOC HOLDING 162,30 -1,70 % 2.406.975.650,80 14:57
KENT KENT GIDA 771,00 -0,06 % 1.871.095,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 -3,69 % 1.548.283,14 13:55
KFEIN KAFEIN YAZILIM 9,68 -2,42 % 18.614.252,50 14:57
KGYO KORAY GMYO 4,41 2,08 % 32.758.382,25 14:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,32 -3,57 % 22.650.685,10 14:56
KLGYO KILER GMYO 6,90 1,02 % 210.176.530,84 14:57
KLKIM KALEKIM KIMYEVI MADDELER 32,28 -2,42 % 41.457.904,70 14:57
KLMSN KLIMASAN KLIMA 33,78 -2,43 % 28.768.566,10 14:56
KLNMA T. KALKINMA BANK. 15,75 0,00 % 5.850.243,00 13:55
KLRHO KILER HOLDING 149,50 7,25 % 422.224.653,70 14:57
KLSER KALESERAMIK 28,94 -1,50 % 15.112.406,30 14:57
KLSYN KOLEKSIYON MOBILYA 6,10 -0,97 % 32.051.815,24 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 0,16 % 56.800.389,55 14:57
KMPUR KIMTEKS POLIURETAN 17,20 -1,88 % 27.799.472,86 14:57
KNFRT KONFRUT TARIM 14,93 -4,66 % 85.230.717,98 14:56
KOCMT KOC METALURJI 2,70 1,89 % 39.722.859,76 14:57
KONKA KONYA KAGIT 49,04 -2,31 % 32.800.700,12 14:56
KONTR KONTROLMATIK TEKNOLOJI 31,32 6,53 % 2.112.616.625,08 14:57
KONYA KONYA CIMENTO 4.780,00 -1,85 % 24.509.785,00 14:55
KOPOL KOZA POLYESTER 6,16 -0,96 % 26.468.281,42 14:57
KORDS KORDSA TEKNIK TEKSTIL 55,90 -1,32 % 111.553.057,35 14:57
KOTON KOTON MAGAZACILIK 17,55 -1,46 % 20.916.537,38 14:57
KOZAA KOZA MADENCILIK 88,25 -0,56 % 205.782.172,75 14:57
KOZAL KOZA ALTIN 24,52 -1,21 % 870.992.356,12 14:57
KRDMA KARDEMIR (A) 29,72 -1,07 % 17.955.231,50 14:57
KRDMB KARDEMIR (B) 25,42 -1,70 % 9.264.421,94 14:56
KRDMD KARDEMIR (D) 26,06 -1,59 % 751.729.843,24 14:57
KRGYO KORFEZ GMYO 3,12 -1,27 % 17.030.647,20 14:57
KRONT KRON TEKNOLOJI 15,26 1,73 % 26.936.322,93 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 1,93 % 16.084.227,10 14:56
KRSTL KRISTAL KOLA 10,45 -1,42 % 47.324.552,79 14:57
KRTEK KARSU TEKSTIL 33,46 0,90 % 15.712.754,52 14:57
KRVGD KERVAN GIDA 2,35 -2,89 % 23.754.190,81 14:57
KSTUR KUSTUR KUSADASI TURIZM 3.310,00 -2,36 % 2.027.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,33 1,37 % 324.801.830,34 14:57
KTSKR KUTAHYA SEKER FABRIKASI 74,00 -1,07 % 24.856.551,90 14:55
KUTPO KUTAHYA PORSELEN 114,80 -0,78 % 37.702.628,00 14:57
KUVVA KUVVA GIDA 151,90 -0,07 % 2.863.249,30 13:55
KUYAS KUYAS YATIRIM 48,92 -1,77 % 189.114.006,56 14:57
KZBGY KIZILBUK GYO 16,21 -1,16 % 155.999.151,03 14:57
KZGYO KUZUGRUP GMYO 21,46 -2,19 % 11.139.203,82 14:57
LIDER LDR TURIZM 328,00 -1,43 % 28.608.235,00 14:56
LIDFA LIDER FAKTORING 3,88 -0,51 % 11.563.753,46 14:54
LILAK LILA KAGIT 28,66 -0,62 % 55.386.938,90 14:57
LINK LINK BILGISAYAR 316,00 -3,29 % 97.421.723,00 14:57
LKMNH LOKMAN HEKIM SAGLIK 16,30 -1,45 % 12.141.439,19 14:56
LMKDC LIMAK DOGU ANADOLU 25,52 -1,54 % 34.674.885,22 14:57
LOGO LOGO YAZILIM 164,60 -1,26 % 21.581.229,40 14:57
LRSHO LORAS HOLDING 6,09 0,83 % 161.330.326,78 14:57
LUKSK LUKS KADIFE 103,00 -1,44 % 9.010.927,70 14:57
LYDHO LYDIA HOLDING 121,90 -0,57 % 69.581.925,30 14:57
LYDYE LYDIA YESIL ENERJI 12.502,50 0,00 % 26.099.342,50 14:55
MAALT MARMARIS ALTINYUNUS 1.031,00 -1,90 % 17.908.132,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,46 -2,51 % 25.951.523,48 14:57
MAGEN MARGUN ENERJI 21,94 -0,27 % 68.042.457,80 14:57
MAKIM MAKIM MAKINE 17,11 -1,27 % 5.011.209,52 14:57
MAKTK MAKINA TAKIM 16,24 -3,04 % 96.231.622,24 14:57
MANAS MANAS ENERJI YONETIMI 6,84 -1,58 % 27.127.023,07 14:57
MARBL TUREKS TURUNC MADENCILIK 13,73 1,48 % 36.511.930,72 14:57
MARKA MARKA YATIRIM HOLDING 44,86 -3,40 % 27.249.316,78 14:57
MARMR MARMARA HOLDING 5,40 -10,00 % 17.253.642,60 14:57
MARTI MARTI OTEL 3,30 -2,08 % 49.173.680,96 14:57
MAVI MAVI GIYIM 37,88 -1,76 % 147.964.450,48 14:57
MEDTR MEDITERA TIBBI MALZEME 30,02 -2,53 % 18.638.108,80 14:57
MEGAP MEGA POLIETILEN 4,10 0,00 % 3.032.576,90 13:55
MEGMT MEGA METAL 32,06 -2,08 % 32.313.696,80 14:57
MEKAG MEKA GLOBAL MAKINE 4,94 -1,40 % 23.801.342,83 14:57
MEPET METRO PETROL VE TESISLERI 16,20 -1,10 % 5.233.847,61 14:54
MERCN MERCAN KIMYA 30,14 3,29 % 405.039.543,90 14:57
MERIT MERIT TURIZM 20,02 -2,91 % 44.871.408,64 14:57
MERKO MERKO GIDA 14,41 -2,31 % 43.743.357,56 14:57
METRO METRO HOLDING 5,70 3,83 % 222.115.396,12 14:57
MGROS MIGROS TICARET 451,25 0,17 % 425.437.141,25 14:57
MHRGY MHR GMYO 3,85 -2,04 % 17.043.032,65 14:57
MIATK MIA TEKNOLOJI 39,86 0,40 % 575.066.311,14 14:57
MMCAS MMC SAN. VE TIC. YAT. 71,00 0,00 % 8.205.882,00 13:55
MNDRS MENDERES TEKSTIL 14,86 -0,67 % 21.318.868,46 14:56
MNDTR MONDI TURKEY 7,33 -1,48 % 20.703.366,20 14:57
MOBTL MOBILTEL ILETISIM 7,18 -0,69 % 58.734.092,90 14:56
MOGAN MOGAN ENERJI 9,26 -1,59 % 18.248.978,28 14:57
MOPAS MOPAS MARKETCILIK 39,12 3,22 % 209.197.802,10 14:57
MPARK MLP SAGLIK 338,00 -2,31 % 79.423.755,75 14:57
MRGYO MARTI GMYO 3,17 0,63 % 137.944.284,40 14:57
MRSHL MARSHALL 1.813,00 -2,89 % 20.786.606,00 14:57
MSGYO MISTRAL GMYO 6,04 -2,27 % 12.789.342,53 14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -0,16 % 12.019.560,72 14:57
MTRYO METRO YAT. ORT. 8,79 -1,24 % 2.862.777,09 14:55
MZHLD MAZHAR ZORLU HOLDING 6,95 0,14 % 2.881.655,01 14:57
NATEN NATUREL ENERJI 9,02 1,01 % 42.811.521,46 14:57
NETAS NETAS TELEKOM. 81,90 -1,38 % 67.073.779,60 14:57
NIBAS NIGBAS NIGDE BETON 22,14 -0,45 % 14.508.997,50 14:57
NTGAZ NATURELGAZ 9,26 -0,11 % 18.261.440,64 14:57
NTHOL NET HOLDING 43,38 -0,23 % 98.054.460,22 14:57
NUGYO NUROL GMYO 9,81 -2,29 % 20.580.849,61 14:56
NUHCM NUH CIMENTO 262,00 -1,41 % 99.181.214,50 14:57
OBAMS OBA MAKARNACILIK 43,96 -0,72 % 65.581.820,16 14:57
OBASE OBASE BILGISAYAR 35,40 -1,94 % 9.534.269,92 14:57
ODAS ODAS ELEKTRIK 5,23 -0,57 % 103.190.145,47 14:57
ODINE ODINE TEKNOLOJI 183,30 2,40 % 128.108.840,30 14:57
OFSYM OFIS YEM GIDA 65,30 -4,95 % 36.224.533,20 14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 23.111.853,60 14:56
ONRYT ONUR TEKNOLOJI 76,70 -2,04 % 22.147.468,40 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,55 0,74 % 8.142.636,22 14:57
ORGE ORGE ENERJI ELEKTRIK 70,15 -1,27 % 20.886.888,45 14:56
ORMA ORMA ORMAN MAHSULLERI 189,30 -0,32 % 903.765,50 13:55
OSMEN OSMANLI MENKUL 8,81 0,11 % 17.979.381,63 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,56 -1,39 % 38.723.029,16 14:55
OTKAR OTOKAR 454,25 -2,89 % 81.583.239,75 14:57
OTTO OTTO HOLDING 452,00 -1,69 % 6.515.997,00 14:54
OYAKC OYAK CIMENTO 21,36 -1,20 % 310.524.033,14 14:57
OYAYO OYAK YAT. ORT. 35,04 0,23 % 1.947.672,44 14:47
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -3,26 % 9.823.989,10 14:57
OYYAT OYAK YATIRIM MENKUL 48,30 -0,58 % 34.869.614,44 14:57
OZATD OZATA DENIZCILIK 224,90 -0,04 % 45.595.495,40 14:57
OZGYO OZDERICI GMYO 2,99 -2,61 % 15.092.448,78 14:57
OZKGY OZAK GMYO 13,93 -0,57 % 39.667.894,62 14:56
OZRDN OZERDEN AMBALAJ 10,90 -4,39 % 7.940.761,29 14:57
OZSUB OZSU BALIK 17,52 1,92 % 24.835.526,92 14:56
OZYSR OZYASAR TEL 34,80 1,40 % 23.364.080,02 14:57
PAGYO PANORA GMYO 87,20 -1,08 % 3.967.732,55 14:56
PAMEL PAMEL ELEKTRIK 89,75 -0,17 % 6.867.147,15 14:55
PAPIL PAPILON SAVUNMA 15,83 -1,62 % 74.372.237,71 14:57
PARSN PARSAN 94,30 -0,74 % 10.573.409,55 14:57
PASEU PASIFIK EURASIA LOJISTIK 130,50 2,59 % 732.163.300,60 14:57
PATEK PASIFIK TEKNOLOJI 34,34 2,14 % 962.933.780,78 14:57
PCILT PC ILETISIM MEDYA 21,00 -2,23 % 24.518.726,92 14:55
PEKGY PEKER GMYO 10,08 0,10 % 3.546.396.954,84 14:57
PENGD PENGUEN GIDA 9,39 -1,05 % 32.212.905,00 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,95 -1,52 % 29.284.957,84 14:57
PETKM PETKIM 19,39 -0,77 % 894.108.506,62 14:57
PETUN PINAR ET VE UN 13,26 3,51 % 65.146.594,59 14:57
PGSUS PEGASUS 212,80 -1,30 % 2.515.278.150,80 14:57
PINSU PINAR SU 12,54 10,00 % 120.540.205,70 14:57
PKART PLASTIKKART 79,70 -2,80 % 32.269.845,00 14:57
PKENT PETROKENT TURIZM 217,00 -1,36 % 14.682.033,70 14:57
PLTUR PLATFORM TURIZM 24,90 -1,97 % 38.655.334,70 14:56
PNLSN PANELSAN CATI CEPHE 40,14 -2,67 % 11.293.992,10 14:57
PNSUT PINAR SUT 15,04 5,69 % 161.286.799,84 14:57
POLHO POLISAN HOLDING 19,48 -1,91 % 172.330.255,71 14:57
POLTK POLITEKNIK METAL 7.010,00 -3,11 % 35.379.415,00 14:57
PRDGS PARDUS GIRISIM 6,28 -2,18 % 6.781.038,96 14:54
PRKAB TURK PRYSMIAN KABLO 32,20 -2,72 % 7.272.662,00 14:57
PRKME PARK ELEK.MADENCILIK 17,28 -0,46 % 31.267.238,39 14:57
PRZMA PRIZMA PRESS MATBAACILIK 13,61 -3,27 % 6.082.583,29 14:56
PSDTC PERGAMON DIS TICARET 155,70 -1,08 % 11.257.712,70 14:57
PSGYO PASIFIK GMYO 3,74 9,68 % 1.667.116.021,13 14:57
QNBFK QNB FINANSAL KIRALAMA 71,05 3,80 % 5.442.179,95 13:55
QNBTR QNB BANK 608,50 0,00 % 8.968.762,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,36 -4,68 % 305.478.097,11 14:57
RALYH RAL YATIRIM HOLDING 172,70 -0,17 % 65.258.269,10 14:57
RAYSG RAY SIGORTA 234,40 -1,72 % 37.370.792,80 14:57
REEDR REEDER TEKNOLOJI 10,19 -0,20 % 130.843.274,59 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 149,70 -1,32 % 58.670.826,00 14:57
RNPOL RAINBOW POLIKARBONAT 39,56 -3,75 % 11.218.968,32 14:57
RODRG RODRIGO TEKSTIL 22,36 -3,04 % 3.839.621,16 14:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,18 -2,56 % 167.469.938,60 14:57
RUBNS RUBENIS TEKSTIL 20,62 -1,72 % 9.421.848,88 14:57
RUZYE RUZY MADENCILIK VE ENERJI 12,67 -0,16 % 142.561.955,98 14:57
RYGYO REYSAS GMYO 20,84 -1,23 % 20.935.325,28 14:56
RYSAS REYSAS LOJISTIK 14,66 -1,74 % 18.172.633,39 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 22,62 0,27 % 142.817.212,24 14:57
SAHOL SABANCI HOLDING 81,50 -1,09 % 1.047.072.337,20 14:57
SAMAT SARAY MATBAACILIK 6,53 0,46 % 4.546.807,18 14:57
SANEL SANEL MUHENDISLIK 28,64 0,07 % 2.276.518,78 14:54
SANFM SANIFOAM ENDUSTRI 7,46 -2,36 % 32.329.177,92 14:57
SANKO SANKO PAZARLAMA 22,84 0,26 % 7.111.545,68 14:57
SARKY SARKUYSAN 14,98 -1,45 % 16.273.425,78 14:57
SASA SASA POLYESTER 3,05 -2,24 % 2.484.363.886,00 14:57
SAYAS SAY YENILENEBILIR ENERJI 53,00 -3,72 % 46.472.900,70 14:57
SDTTR SDT UZAY VE SAVUNMA 186,50 -2,10 % 67.699.316,80 14:57
SEGMN SEGMEN KARDESLER GIDA 23,00 -2,13 % 17.467.316,94 14:57
SEGYO SEKER GMYO 4,34 -0,91 % 9.242.764,05 14:55
SEKFK SEKER FIN. KIR. 8,17 -1,57 % 1.341.981,84 14:56
SEKUR SEKURO PLASTIK 14,71 0,27 % 5.332.854,14 14:53
SELEC SELCUK ECZA DEPOSU 76,10 -2,06 % 23.997.173,00 14:54
SELVA SELVA GIDA 3,15 -1,25 % 19.914.121,45 14:57
SERNT SERANIT GRANIT SERAMIK 10,01 -1,38 % 35.190.335,17 14:57
SEYKM SEYITLER KIMYA 6,59 -2,66 % 5.126.471,66 14:57
SILVR SILVERLINE ENDUSTRI 3,04 -1,62 % 8.850.563,61 14:57
SISE SISE CAM 34,64 -1,14 % 598.186.315,06 14:57
SKBNK SEKERBANK 6,63 -1,78 % 142.177.340,54 14:57
SKTAS SOKTAS 4,63 -4,93 % 33.496.007,82 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 -2,85 % 13.109.369,50 14:55
SKYMD SEKER YATIRIM 14,15 -2,14 % 48.712.759,25 14:57
SMART SMARTIKS YAZILIM 25,60 0,00 % 20.630.874,48 14:57
SMRTG SMART GUNES ENERJISI TEK. 26,68 -1,04 % 31.694.735,42 14:57
SMRVA SUMER VARLIK YONETIM 286,25 -3,38 % 669.463.417,25 14:57
SNGYO SINPAS GMYO 4,83 -1,23 % 52.834.746,66 14:57
SNICA SANICA ISI SANAYI 5,25 -2,42 % 42.364.065,49 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 1,09 % 8.195.907,25 13:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 818.318,16 13:55
SODSN SODAS SODYUM SANAYII 102,80 -1,63 % 539.088,80 13:55
SOKE SOKE DEGIRMENCILIK 11,62 -0,43 % 9.465.911,19 14:57
SOKM SOK MARKETLER TICARET 38,02 0,05 % 227.126.605,60 14:57
SONME SONMEZ FILAMENT 123,90 -4,03 % 8.773.303,90 14:56
SRVGY SERVET GMYO 3,15 1,29 % 49.453.772,13 14:57
SUMAS SUMAS SUNI TAHTA 301,00 -1,31 % 373.189,00 13:55
SUNTK SUN TEKSTIL 44,84 -3,69 % 18.027.300,60 14:56
SURGY SUR TATIL EVLERI GMYO 44,00 -2,00 % 72.815.133,62 14:57
SUWEN SUWEN TEKSTIL 11,16 0,36 % 43.301.487,58 14:57
TABGD TAB GIDA 231,60 -2,89 % 183.498.876,60 14:57
TARKM TARKIM BITKI KORUMA 418,00 -0,65 % 95.652.449,00 14:57
TATEN TATLIPINAR ENERJI URETIM 81,65 -5,66 % 219.392.846,35 14:57
TATGD TAT GIDA 12,46 -1,81 % 12.802.259,93 14:56
TAVHL TAV HAVALIMANLARI 235,10 -1,14 % 177.388.397,00 14:57
TBORG T.TUBORG 176,10 -1,40 % 46.723.499,90 14:57
TCELL TURKCELL 98,90 -1,30 % 1.327.767.401,55 14:57
TCKRC KIRAC GALVANIZ 45,52 -0,78 % 14.624.509,80 14:56
TDGYO TREND GMYO 20,88 1,56 % 31.300.805,66 14:57
TEHOL TERA YATIRIM TEK. HOL. 51,75 1,57 % 1.405.095.479,97 14:57
TEKTU TEK-ART TURIZM 23,90 6,22 % 518.470.574,34 14:57
TERA TERA YATIRIM MENKUL DEGERLER 853,50 -0,12 % 2.596.465.564,00 14:57
TEZOL EUROPAP TEZOL KAGIT 13,64 -2,08 % 25.186.658,60 14:57
TGSAS TGS DIS TICARET 194,90 -3,90 % 13.982.559,60 14:57
THYAO TURK HAVA YOLLARI 310,75 -0,96 % 5.477.707.230,00 14:57
TKFEN TEKFEN HOLDING 87,65 5,92 % 472.461.509,25 14:57
TKNSA TEKNOSA IC VE DIS TICARET 25,84 2,22 % 204.973.782,76 14:57
TLMAN TRABZON LIMAN 95,10 -1,19 % 5.776.550,35 14:53
TMPOL TEMAPOL POLIMER PLASTIK 213,80 -1,93 % 14.570.863,20 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -1,61 % 38.623.220,20 14:57
TNZTP TAPDI TINAZTEPE 21,90 -2,58 % 33.631.207,48 14:55
TOASO TOFAS OTO. FAB. 262,00 -4,03 % 667.046.004,00 14:57
TRCAS TURCAS HOLDING 37,14 -1,07 % 27.549.752,20 14:56
TRGYO TORUNLAR GMYO 73,55 -0,74 % 39.146.940,05 14:56
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 374.786.141,75 14:53
TRILC TURK ILAC SERUM 21,66 -1,90 % 34.012.003,84 14:57
TSGYO TSKB GMYO 7,35 -1,74 % 13.332.114,76 14:57
TSKB T.S.K.B. 12,96 -1,14 % 88.420.691,67 14:57
TSPOR TRABZONSPOR SPORTIF 1,22 0,00 % 574.958.356,34 14:57
TTKOM TURK TELEKOM 50,90 -2,02 % 533.409.728,55 14:57
TTRAK TURK TRAKTOR 554,50 -1,07 % 46.512.846,50 14:57
TUCLK TUGCELIK 8,99 -0,99 % 16.973.602,29 14:56
TUKAS TUKAS 2,92 9,36 % 1.140.765.027,88 14:57
TUPRS TUPRAS 175,50 -2,82 % 1.684.334.168,90 14:57
TUREX TUREKS TURIZM TASIMACILIK 7,97 -2,09 % 130.945.106,36 14:57
TURGG TURKER PROJE GAYRIMENKUL 28,96 -1,76 % 7.788.050,80 14:57
TURSG TURKIYE SIGORTA 9,55 0,21 % 68.869.897,30 14:57
UFUK UFUK YATIRIM 858,00 -1,32 % 22.534.599,50 14:56
ULAS ULASLAR TURIZM YAT. 28,10 0,36 % 8.692.825,16 14:57
ULKER ULKER BISKUVI 102,70 -1,91 % 266.209.712,90 14:57
ULUFA ULUSAL FAKTORING 3,87 2,38 % 67.261.740,86 14:57
ULUSE ULUSOY ELEKTRIK 180,10 -3,64 % 13.221.785,40 14:57
ULUUN ULUSOY UN SANAYI 7,53 -1,70 % 23.861.607,11 14:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 1,66 % 30.706.920,02 14:57
USAK USAK SERAMIK 3,67 -2,39 % 146.948.561,66 14:57
VAKBN VAKIFLAR BANKASI 23,28 -1,85 % 504.405.731,54 14:57
VAKFN VAKIF FIN. KIR. 1,82 0,00 % 89.242.891,68 14:57
VAKKO VAKKO TEKSTIL 62,20 -2,74 % 31.139.489,80 14:57
VANGD VANET GIDA 39,04 -2,55 % 9.834.119,36 14:53
VBTYZ VBT YAZILIM 18,56 -1,69 % 10.028.911,56 14:56
VERTU VERUSATURK GIRISIM 37,58 -1,57 % 15.160.094,10 14:57
VERUS VERUSA HOLDING 273,25 -0,36 % 21.973.462,25 14:57
VESBE VESTEL BEYAZ ESYA 9,44 -3,18 % 67.385.699,34 14:57
VESTL VESTEL 32,84 -1,85 % 109.122.787,10 14:57
VKFYO VAKIF YAT. ORT. 21,70 -2,16 % 2.333.060,18 14:50
VKGYO VAKIF GMYO 2,34 -1,27 % 43.519.079,56 14:57
VKING VIKING KAGIT 27,46 -2,35 % 5.474.435,30 14:55
VRGYO VERA KONSEPT GMYO 3,16 -1,86 % 65.680.652,62 14:57
VSNMD VISNE MADENCILIK 140,60 -1,95 % 462.079.685,80 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 -2,77 % 29.437.565,25 14:57
YATAS YATAS 33,10 -2,42 % 18.189.879,96 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 32,40 -1,88 % 24.674.544,44 14:57
YBTAS YIBITAS INSAAT MALZEME 25,30 -3,66 % 4.467.518,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,68 -2,09 % 81.098.890,52 14:57
YESIL YESIL YATIRIM HOLDING 2,54 0,00 % 260.133.570,02 14:57
YGGYO YENI GIMAT GMYO 127,70 0,55 % 16.836.937,20 14:51
YGYO YESIL GMYO 2,00 0,50 % 4.132.838,02 13:55
YIGIT YIGIT AKU 25,36 -2,91 % 41.161.400,20 14:57
YKBNK YAPI VE KREDI BANK. 30,58 -1,23 % 1.721.533.755,98 14:57
YKSLN YUKSELEN CELIK 5,87 0,00 % 28.491.477,50 14:57
YONGA YONGA MOBILYA 61,95 -0,48 % 826.987,35 13:55
YUNSA YUNSA 7,79 0,26 % 109.884.056,80 14:57
YYAPI YESIL YAPI 2,22 3,74 % 654.135.252,49 14:57
YYLGD YAYLA GIDA 10,00 -1,67 % 31.344.912,33 14:57
ZEDUR ZEDUR ENERJI 8,32 -1,54 % 6.844.234,86 14:57
ZOREN ZORLU ENERJI 3,26 -1,81 % 98.213.577,76 14:57
ZRGYO ZIRAAT GMYO 22,58 -2,42 % 19.870.445,22 14:57

UYGULAMALAR

HESABIM