Hisseler – Ege Vibes – Egenin Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,47 3,69 % 202.944.465,81 15:09
A1YEN A1 YENILENEBILIR ENERJI 25,66 -1,76 % 29.474.113,74 15:08
ACSEL ACIPAYAM SELULOZ 101,00 1,00 % 8.912.381,30 15:06
ADEL ADEL KALEMCILIK 29,54 3,14 % 111.680.653,10 15:09
ADESE ADESE GAYRIMENKUL 4,56 -7,88 % 163.614.178,48 15:09
ADGYO ADRA GMYO 27,60 -1,43 % 9.813.108,14 15:09
AEFES ANADOLU EFES 139,50 0,14 % 613.986.333,90 15:09
AFYON AFYON CIMENTO 12,29 -2,31 % 30.899.880,11 15:09
AGESA AGESA HAYAT EMEKLILIK 142,60 0,78 % 16.112.413,00 15:09
AGHOL ANADOLU GRUBU HOLDING 253,50 -0,98 % 51.291.800,00 15:09
AGROT AGROTECH TEKNOLOJI 7,41 -0,40 % 49.218.993,57 15:09
AGYO ATAKULE GMYO 6,17 0,33 % 1.052.842,59 15:07
AHGAZ AHLATCI DOGALGAZ 25,52 5,19 % 109.587.091,52 15:09
AHSGY AHES GMYO 21,54 0,75 % 31.913.965,30 15:09
AKBNK AKBANK 52,50 3,04 % 2.560.236.110,95 15:09
AKCNS AKCANSA 146,50 -2,01 % 47.073.698,80 15:09
AKENR AKENERJI 10,42 0,97 % 48.206.499,27 15:09
AKFGY AKFEN GMYO 1,96 -2,49 % 71.353.810,77 15:09
AKFIS AKFEN INSAAT 23,04 -2,29 % 1.325.977.101,34 15:09
AKFYE AKFEN YEN. ENERJI 15,46 -0,90 % 35.068.687,68 15:09
AKGRT AKSIGORTA 5,74 -1,20 % 15.218.854,75 15:09
AKMGY AKMERKEZ GMYO 185,80 -0,69 % 2.726.427,40 15:07
AKSA AKSA 9,16 0,88 % 91.237.752,20 15:09
AKSEN AKSA ENERJI 32,06 -1,23 % 43.256.776,88 15:09
AKSGY AKIS GMYO 6,01 -0,50 % 4.448.687,03 15:09
AKSUE AKSU ENERJI 15,64 -9,96 % 16.421.778,84 15:09
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -2,91 % 7.040.188,67 15:09
ALARK ALARKO HOLDING 80,35 -0,86 % 187.975.814,85 15:09
ALBRK ALBARAKA TURK 6,85 2,24 % 97.551.785,25 15:09
ALCAR ALARKO CARRIER 861,00 -1,82 % 17.378.717,00 15:09
ALCTL ALCATEL LUCENT TELETAS 104,30 0,29 % 14.484.278,60 15:09
ALFAS ALFA SOLAR ENERJI 43,34 -1,63 % 50.495.418,58 15:09
ALGYO ALARKO GMYO 17,60 -0,17 % 11.681.153,27 15:09
ALKA ALKIM KAGIT 6,76 1,65 % 21.536.248,52 15:09
ALKIM ALKIM KIMYA 14,01 -1,20 % 5.214.353,15 15:09
ALKLC ALTINKILIC GIDA VE SUT 42,00 -3,00 % 58.466.371,94 15:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,40 1,75 % 1.066.912.627,78 15:09
ALTNY ALTINAY SAVUNMA 70,35 0,72 % 108.340.631,35 15:09
ALVES ALVES KABLO 28,36 -0,21 % 25.428.375,70 15:09
ANELE ANEL ELEKTRIK 15,87 -3,23 % 10.264.263,51 15:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,42 -0,76 % 9.401.480,83 15:08
ANHYT ANADOLU HAYAT EMEK. 75,25 -2,84 % 40.498.335,05 15:09
ANSGR ANADOLU SIGORTA 86,05 -2,22 % 72.634.409,60 15:09
ARASE DOGU ARAS ENERJI 47,32 -0,42 % 19.763.214,16 15:09
ARCLK ARCELIK 105,90 0,47 % 127.410.895,60 15:09
ARDYZ ARD BILISIM TEKNOLOJILERI 26,42 -0,53 % 29.928.685,58 15:09
ARENA ARENA BILGISAYAR 32,02 -1,17 % 44.916.709,96 15:09
ARMGD ARMADA GIDA 34,50 0,23 % 64.239.921,20 15:09
ARSAN ARSAN TEKSTIL 19,58 -0,71 % 7.648.548,44 15:09
ARTMS ARTEMIS HALI 27,72 -0,07 % 12.881.844,16 15:09
ARZUM ARZUM EV ALETLERI 4,11 -4,86 % 28.012.194,68 15:09
ASELS ASELSAN 130,90 1,00 % 1.787.921.152,40 15:09
ASGYO ASCE GMYO 10,20 -1,83 % 29.913.047,48 15:09
ASTOR ASTOR ENERJI 93,35 -0,21 % 263.370.065,95 15:09
ASUZU ANADOLU ISUZU 55,70 -0,71 % 22.748.368,25 15:09
ATAGY ATA GMYO 10,47 -1,97 % 2.326.893,74 15:07
ATAKP ATAKEY PATATES 39,04 -3,03 % 11.387.110,96 15:09
ATATP ATP YAZILIM 78,95 5,27 % 106.348.603,10 15:09
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,48 -6,32 % 6.045.751,70 15:05
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,59 0,35 % 1.016.312,20 15:07
AVHOL AVRUPA YATIRIM HOLDING 41,62 1,96 % 208.763.511,48 15:09
AVOD A.V.O.D GIDA VE TARIM 2,64 0,38 % 5.892.418,56 15:09
AVPGY AVRUPAKENT GMYO 52,45 0,38 % 27.758.005,25 15:09
AVTUR AVRASYA PETROL VE TUR. 10,24 -1,54 % 3.090.941,38 15:08
AYCES ALTINYUNUS CESME 397,25 -1,00 % 6.256.061,25 15:08
AYDEM AYDEM ENERJI 15,89 -1,12 % 16.156.211,06 15:09
AYEN AYEN ENERJI 23,60 -0,51 % 6.169.075,18 15:08
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 125,10 -2,42 % 30.849.888,00 15:09
AZTEK AZTEK TEKNOLOJI 38,52 0,42 % 17.853.468,80 15:09
BAGFS BAGFAS 26,36 -1,20 % 21.483.211,04 15:08
BAHKM BAHADIR KIMYA 41,26 0,68 % 8.924.716,18 15:09
BAKAB BAK AMBALAJ 29,14 -1,69 % 6.014.188,40 15:09
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,40 -7,44 % 291.170.400,94 15:09
BANVT BANVIT 197,00 0,92 % 33.537.133,30 15:09
BARMA BAREM AMBALAJ 17,18 1,06 % 10.242.590,87 15:09
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,94 -1,74 % 14.539.160,00 15:09
BAYRK BAYRAK TABAN SANAYI 20,34 1,75 % 62.262.302,96 15:09
BEGYO BATI EGE GMYO 7,60 -1,30 % 529.151.208,79 15:09
BERA BERA HOLDING 14,03 -0,14 % 30.930.171,83 15:09
BESLR BESLER GIDA 14,07 -0,28 % 16.876.533,10 15:09
BEYAZ BEYAZ FILO 20,38 1,29 % 13.812.005,07 15:09
BFREN BOSCH FREN SISTEMLERI 162,20 -4,59 % 162.230.197,40 15:09
BIENY BIEN YAPI URUNLERI 41,04 -2,52 % 71.130.932,32 15:09
BIGCH BUYUK SEFLER BIGCHEFS 33,46 -2,28 % 42.101.918,42 15:09
BIGEN BIRLESIM GRUP ENERJI 12,31 8,94 % 276.310.064,00 15:09
BIMAS BIM MAGAZALAR 489,25 2,78 % 1.512.902.080,00 15:09
BINBN BIN ULASIM TEKNOLOJILERI 272,75 6,13 % 166.152.672,20 15:09
BINHO 1000 YATIRIMLAR HOL. 201,20 0,30 % 313.615.004,40 15:09
BIOEN BIOTREND CEVRE VE ENERJI 20,90 5,29 % 53.253.316,24 15:09
BIZIM BIZIM MAGAZALARI 23,42 -0,43 % 3.030.235,94 15:05
BJKAS BESIKTAS FUTBOL YAT. 1,72 -1,15 % 56.294.335,88 15:09
BLCYT BILICI YATIRIM 16,27 1,75 % 13.431.544,06 15:07
BMSCH BMS CELIK HASIR 11,69 2,19 % 5.686.929,55 15:07
BMSTL BMS BIRLESIK METAL 58,10 0,26 % 156.824.168,80 15:09
BNTAS BANTAS AMBALAJ 6,32 -2,47 % 22.262.158,40 15:09
BOBET BOGAZICI BETON SANAYI 25,14 -1,80 % 267.103.437,18 15:09
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 80.795.949,90 15:06
BORSK BOR SEKER 20,84 -1,98 % 26.248.925,88 15:09
BOSSA BOSSA 6,08 -1,62 % 21.969.985,51 15:09
BRISA BRISA 70,95 -1,94 % 11.830.120,45 15:07
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 7,10 1,14 % 2.704.023,85 15:07
BRKVY BIRIKIM VARLIK YONETIM 61,05 -3,63 % 31.301.997,80 15:09
BRLSM BIRLESIM MUHENDISLIK 15,18 -1,81 % 29.848.376,25 15:09
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 324,75 -1,81 % 61.263.042,25 15:09
BRYAT BORUSAN YAT. PAZ. 1.806,00 -1,63 % 49.495.371,00 15:09
BSOKE BATISOKE CIMENTO 16,40 0,31 % 70.699.540,30 15:09
BTCIM BATI CIMENTO 4,98 0,20 % 195.344.459,30 15:09
BUCIM BURSA CIMENTO 6,84 -2,84 % 26.279.816,12 15:09
BULGS BULLS GSYO 28,36 1,87 % 307.323.301,82 15:09
BURCE BURCELIK 16,52 -1,78 % 58.088.161,69 15:09
BURVA BURCELIK VANA 101,60 -2,21 % 5.284.511,70 15:08
BVSAN BULBULOGLU VINC 87,60 -0,79 % 22.743.097,30 15:09
BYDNR BAYDONER RESTORANLARI 20,54 -1,72 % 6.047.664,64 15:09
CANTE CAN2 TERMIK 1,53 -0,65 % 140.338.575,05 15:09
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,30 1,43 % 19.864.512,28 15:09
CCOLA COCA COLA ICECEK 49,68 1,89 % 120.676.075,76 15:09
CELHA CELIK HALAT 19,31 -1,28 % 4.134.127,41 15:06
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,57 -0,43 % 84.390.622,93 15:09
CEMZY CEM ZEYTIN 16,10 1,26 % 40.256.989,75 15:09
CEOEM CEO EVENT MEDYA 25,36 0,16 % 23.242.040,98 15:09
CGCAM CAGDAS CAM 27,30 -2,50 % 77.097.731,28 15:09
CIMSA CIMSA 47,94 -0,54 % 223.916.657,46 15:09
CLEBI CELEBI 1.765,00 -1,56 % 124.003.328,00 15:09
CMBTN CIMBETON 2.069,00 -1,90 % 20.535.767,00 15:09
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,75 0,36 % 11.254.815,40 15:09
COSMO COSMOS YAT. HOLDING 103,00 0,88 % 3.022.222,90 15:03
CRDFA CREDITWEST FAKTORING 10,98 -0,09 % 13.194.003,02 15:08
CRFSA CARREFOURSA 73,90 -1,27 % 7.214.714,60 15:08
CUSAN CUHADAROGLU METAL 19,25 0,00 % 2.137.295,01 15:09
CVKMD CVK MADEN 11,88 0,85 % 130.537.862,87 15:09
CWENE CW ENERJI 14,51 0,97 % 138.678.232,58 15:09
DAGHL DAGI YATIRIM HOLDING 98,90 1,23 % 45.252.926,15 15:09
DAGI DAGI GIYIM 4,63 4,04 % 161.874.256,98 15:09
DAPGM DAP GAYRIMENKUL 8,74 2,82 % 55.044.487,23 15:09
DARDL DARDANEL 1,65 -1,79 % 55.655.708,92 15:09
DCTTR DCT TRADING DIS TICARET 39,22 0,15 % 124.795.202,70 15:09
DENGE DENGE HOLDING 1,89 -2,07 % 28.852.496,37 15:09
DERHL DERLUKS YATIRIM HOLDING 52,20 -1,69 % 1.840.755.183,82 15:09
DERIM DERIMOD 38,54 1,15 % 10.810.924,60 15:07
DESA DESA DERI 9,10 0,22 % 7.061.435,35 15:09
DESPC DESPEC BILGISAYAR 48,92 -2,26 % 13.388.366,70 15:09
DEVA DEVA HOLDING 55,20 1,19 % 10.334.312,95 15:09
DGATE DATAGATE BILGISAYAR 66,45 3,83 % 24.237.292,35 15:09
DGGYO DOGUS GMYO 31,10 -1,89 % 811.062,52 15:08
DGNMO DOGANLAR MOBILYA 6,07 -1,78 % 4.533.729,88 15:09
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,42 0,49 % 36.624.437,84 15:08
DMRGD DMR UNLU MAMULLER 23,92 -0,50 % 24.929.650,18 15:08
DMSAS DEMISAS DOKUM 6,98 -3,46 % 7.743.633,79 15:09
DNISI DINAMIK ISI MAKINA YALITIM 18,89 0,21 % 7.815.063,84 15:09
DOAS DOGUS OTOMOTIV 172,00 -0,92 % 134.317.646,70 15:09
DOBUR DOGAN BURDA 376,00 1,14 % 160.512.072,50 15:09
DOCO DO-CO 7.870,00 2,47 % 59.557.637,50 15:09
DOFER DOFER YAPI MALZEMELERI 29,10 0,34 % 13.615.806,02 15:09
DOGUB DOGUSAN 15,45 -1,15 % 1.489.284,78 15:08
DOHOL DOGAN HOLDING 14,53 -0,89 % 69.221.369,66 15:09
DOKTA DOKTAS DOKUMCULUK 20,18 -0,49 % 3.189.871,54 15:09
DSTKF DESTEK FINANS FAKTORING 286,75 -2,63 % 157.145.665,25 15:09
DURDO DURAN DOGAN BASIM 3,10 0,65 % 12.262.184,32 15:09
DURKN DURUKAN SEKERLEME 14,63 -1,35 % 26.587.646,62 15:09
DYOBY DYO BOYA 12,68 -1,32 % 22.129.151,79 15:09
DZGYO DENIZ GMYO 5,57 -0,71 % 7.464.391,92 15:08
EBEBK EBEBEK MAGAZACILIK 40,70 -1,55 % 17.670.090,42 15:09
ECILC ECZACIBASI ILAC 46,00 -0,22 % 51.576.326,34 15:09
ECZYT ECZACIBASI YATIRIM 180,20 1,81 % 25.350.158,50 15:09
EDATA E-DATA TEKNOLOJI 4,25 1,43 % 23.893.303,83 15:09
EDIP EDIP GAYRIMENKUL 26,90 -4,47 % 31.544.694,34 15:09
EFORC EFOR CAY SANAYI 103,30 0,49 % 90.793.538,00 15:09
EGEEN EGE ENDUSTRI 8.125,00 -2,17 % 41.219.725,00 15:09
EGEGY EGEYAPI AVRUPA GMYO 18,83 -0,89 % 19.781.661,88 15:09
EGEPO NASMED EGEPOL 6,31 -2,62 % 10.407.518,87 15:08
EGGUB EGE GUBRE 78,75 -4,08 % 86.953.277,75 15:08
EGPRO EGE PROFIL 19,90 -0,90 % 17.254.088,27 15:09
EGSER EGE SERAMIK 3,01 -0,66 % 2.645.572,02 15:08
EKGYO EMLAK KONUT GMYO 14,52 3,86 % 1.775.440.445,69 15:09
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 21,02 2,24 % 44.377.720,36 15:09
EKSUN EKSUN GIDA 5,23 2,15 % 16.824.058,24 15:09
ELITE ELITE NATUREL ORGANIK GIDA 35,64 -0,56 % 35.759.116,60 15:09
EMKEL EMEK ELEKTRIK 31,34 -9,26 % 355.114.265,38 15:09
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,50 5,71 % 131.929.627,49 15:09
ENERY ENERYA ENERJI 5,09 4,30 % 218.701.494,10 15:09
ENJSA ENERJISA ENERJI 51,95 -2,62 % 117.678.284,30 15:09
ENKAI ENKA INSAAT 61,75 2,40 % 630.899.251,80 15:09
ENSRI ENSARI DERI 18,83 2,23 % 9.597.487,50 15:09
ENTRA IC ENTERRA YEN. ENERJI 9,31 7,01 % 137.636.601,91 15:09
EPLAS EGEPLAST 4,99 0,81 % 19.641.571,47 15:09
ERBOS ERBOSAN 140,10 -2,51 % 5.513.837,70 15:06
ERCB ERCIYAS CELIK BORU 70,10 -0,92 % 9.343.604,95 15:09
EREGL EREGLI DEMIR CELIK 23,52 0,34 % 1.521.316.799,14 15:09
ERSU ERSU GIDA 14,75 0,61 % 5.352.160,63 15:09
ESCAR ESCAR FILO 71,70 -3,69 % 27.952.447,15 15:09
ESCOM ESCORT TEKNOLOJI 2,55 -0,78 % 9.563.630,05 15:09
ESEN ESENBOGA ELEKTRIK 62,95 -3,60 % 79.846.446,15 15:09
ETILR ETILER GIDA 9,24 10,00 % 103.227.010,84 15:08
ETYAT EURO TREND YAT. ORT. 13,21 2,56 % 10.173.223,15 15:08
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,74 % 2.240.673,59 15:05
EUPWR EUROPOWER ENERJI 25,94 -3,21 % 61.388.483,02 15:09
EUREN EUROPEN ENDUSTRI 5,62 4,07 % 194.074.729,63 15:09
EUYO EURO YAT. ORT. 9,81 0,93 % 1.602.251,85 15:05
EYGYO EYG GMYO 2,13 0,00 % 2.765.611,09 15:09
FADE FADE GIDA 13,14 -1,43 % 10.841.749,28 15:09
FENER FENERBAHCE FUTBOL 47,34 0,25 % 279.787.318,34 15:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 -3,14 % 25.994.669,02 15:09
FMIZP F-M IZMIT PISTON 285,50 -1,55 % 10.305.757,25 15:08
FONET FONET BILGI TEKNOLOJILERI 13,28 -0,30 % 12.993.203,41 15:08
FORMT FORMET METAL VE CAM 3,78 4,71 % 149.626.328,30 15:09
FORTE FORTE BILGI ILETISIM 65,35 0,54 % 14.726.388,40 15:09
FRIGO FRIGO PAK GIDA 6,35 -1,24 % 8.785.860,39 15:09
FROTO FORD OTOSAN 81,15 1,25 % 618.157.475,15 15:09
FZLGY FUZUL GMYO 34,98 -0,68 % 12.996.580,48 15:09
GARAN GARANTI BANKASI 107,90 1,89 % 1.782.252.037,50 15:09
GARFA GARANTI FAKTORING 22,58 2,17 % 16.387.892,80 15:09
GEDIK GEDIK Y. MEN. DEG. 8,03 -1,35 % 3.670.074,22 15:04
GEDZA GEDIZ AMBALAJ 20,52 0,49 % 9.489.288,78 15:09
GENIL GEN ILAC 142,80 0,92 % 133.580.427,10 15:09
GENTS GENTAS 21,08 2,13 % 50.339.442,12 15:09
GEREL GERSAN ELEKTRIK 10,30 -1,25 % 53.779.089,14 15:09
GESAN GIRISIM ELEKTRIK SANAYI 41,58 -3,12 % 79.002.122,80 15:09
GIPTA GIPTA OFIS KIRTASIYE 88,05 -0,28 % 69.173.525,15 15:09
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.216.723,92 15:09
GLCVY GELECEK VARLIK YONETIMI 61,30 -2,62 % 31.454.432,15 15:08
GLRMK GULERMAK AGIR SANAYI 133,40 -0,89 % 176.026.472,40 15:09
GLRYH GULER YAT. HOLDING 3,05 0,33 % 58.233.708,95 15:09
GLYHO GLOBAL YAT. HOLDING 7,06 -0,28 % 51.181.022,35 15:09
GMTAS GIMAT MAGAZACILIK 15,72 -1,81 % 20.846.338,72 15:09
GOKNR GOKNUR GIDA 23,04 -1,79 % 31.648.012,02 15:09
GOLTS GOLTAS CIMENTO 338,00 -0,88 % 21.923.686,00 15:09
GOODY GOOD-YEAR 15,95 -1,79 % 11.829.516,72 15:09
GOZDE GOZDE GIRISIM 17,33 0,35 % 5.455.347,69 15:09
GRNYO GARANTI YAT. ORT. 8,24 -1,90 % 1.064.735,71 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 262,00 -2,96 % 166.920.877,75 15:08
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.559.946,00 15:08
GSDDE GSD DENIZCILIK 8,28 0,36 % 12.324.046,34 15:08
GSDHO GSD HOLDING 3,80 4,40 % 23.862.200,37 15:09
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 330.608.106,63 15:09
GUBRF GUBRE FABRIK. 242,60 1,89 % 2.489.481.807,20 15:09
GUNDG GUNDOGDU GIDA 54,20 2,26 % 42.404.298,35 15:09
GWIND GALATA WIND ENERJI 22,84 -0,35 % 38.394.629,48 15:09
GZNMI GEZINOMI SEYAHAT 186,60 0,70 % 46.069.064,60 15:09
HALKB T. HALK BANKASI 19,57 0,72 % 473.793.862,99 15:09
HATEK HATAY TEKSTIL 24,86 0,49 % 12.089.964,02 15:06
HATSN HATSAN GEMI 37,42 -0,74 % 12.838.328,34 15:09
HDFGS HEDEF GIRISIM 1,31 0,00 % 108.828.776,23 15:09
HEDEF HEDEF HOLDING 8,38 1,95 % 24.772.574,79 15:09
HEKTS HEKTAS 3,11 0,65 % 156.555.850,64 15:09
HKTM HIDROPAR HAREKET KONTROL 10,36 -1,05 % 14.494.842,97 15:09
HLGYO HALK GMYO 2,58 0,78 % 28.787.080,10 15:09
HOROZ HOROZ LOJISTIK 44,46 -0,94 % 24.773.925,90 15:09
HRKET HAREKET PROJE TASIMACILIGI 71,20 -3,20 % 92.474.130,25 15:09
HTTBT HITIT BILGISAYAR 38,80 0,78 % 8.927.992,56 15:09
HUBVC HUB GIRISIM 1,65 -0,60 % 1.609.054,65 15:09
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 19.990.639,38 15:09
HURGZ HURRIYET GZT. 6,49 8,17 % 31.817.399,19 15:08
ICBCT ICBC TURKEY BANK 15,08 -0,59 % 24.747.229,85 15:09
ICUGS ICU GIRISIM 11,16 -0,18 % 70.746.002,11 15:09
IDGYO IDEALIST GMYO 2,85 -3,72 % 4.547.974,77 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 -0,90 % 26.105.529,44 15:09
IHAAS IHLAS HABER AJANSI 27,96 5,91 % 92.190.963,50 15:09
IHEVA IHLAS EV ALETLERI 1,94 -1,02 % 2.133.960,65 15:03
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 17.202.285,41 15:09
IHLAS IHLAS HOLDING 2,19 0,00 % 59.968.444,54 15:09
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 42.451.142,04 15:09
IHYAY IHLAS YAYIN HOLDING 2,14 0,47 % 15.938.430,87 15:08
IMASM IMAS MAKINA 2,74 -3,52 % 73.926.025,77 15:09
INDES INDEKS BILGISAYAR 6,38 -1,85 % 21.690.678,01 15:09
INFO INFO YATIRIM 2,17 -2,25 % 26.444.953,70 15:08
INGRM INGRAM BILISIM 356,75 -0,07 % 6.576.910,75 15:02
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 180,60 0,22 % 4.786.235,90 15:06
INVEO INVEO YATIRIM HOLDING 6,51 1,40 % 26.755.356,18 15:08
INVES INVESTCO HOLDING 225,80 0,36 % 9.392.734,00 15:09
IPEKE IPEK DOGAL ENERJI 61,15 0,08 % 84.329.102,80 15:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,90 1,40 % 2.158.537.190,01 15:09
ISDMR ISKENDERUN DEMIR CELIK 34,00 -0,12 % 23.991.611,82 15:09
ISFIN IS FIN.KIR. 11,31 -1,82 % 31.367.301,24 15:09
ISGSY IS GIRISIM 31,68 -1,98 % 19.835.138,38 15:09
ISGYO IS GMYO 14,77 2,14 % 42.303.102,65 15:09
ISKPL ISIK PLASTIK 29,20 -0,61 % 12.644.536,64 15:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,14 1,04 % 124.828.338,38 15:09
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,66 % 3.522.202,18 15:09
ISYAT IS YAT. ORT. 7,75 0,39 % 13.316.700,38 15:09
IZENR IZDEMIR ENERJI 6,28 0,96 % 43.715.872,58 15:09
IZFAS IZMIR FIRCA 119,00 0,85 % 72.049.035,60 15:08
IZINV IZ YATIRIM HOLDING 42,00 -2,73 % 2.023.658,78 15:09
IZMDC IZMIR DEMIR CELIK 4,93 0,61 % 7.791.949,06 15:08
JANTS JANTSA JANT SANAYI 20,12 0,40 % 18.927.096,34 15:09
KAPLM KAPLAMIN 224,20 -0,04 % 10.891.209,60 15:09
KAREL KAREL ELEKTRONIK 8,01 0,75 % 11.878.588,10 15:09
KARSN KARSAN OTOMOTIV 9,91 -0,30 % 35.938.799,62 15:09
KARTN KARTONSAN 80,55 1,32 % 11.325.205,55 15:08
KATMR KATMERCILER EKIPMAN 1,66 -0,60 % 95.067.639,94 15:09
KAYSE KAYSERI SEKER FABRIKASI 19,99 0,30 % 57.766.093,97 15:09
KBORU KUZEY BORU 67,90 6,43 % 238.460.443,40 15:09
KCAER KOCAER CELIK 13,47 0,90 % 86.416.087,81 15:09
KCHOL KOC HOLDING 142,00 0,21 % 1.682.688.352,50 15:09
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 90,15 -0,28 % 16.776.463,90 15:09
KGYO KORAY GMYO 3,62 -0,55 % 14.659.187,13 15:09
KIMMR KIM MARKET-ERSAN ALISVERIS 11,41 -4,36 % 31.477.089,48 15:09
KLGYO KILER GMYO 4,55 2,48 % 33.986.157,64 15:09
KLKIM KALEKIM KIMYEVI MADDELER 27,50 -2,00 % 38.549.440,40 15:09
KLMSN KLIMASAN KLIMA 22,22 0,00 % 7.052.055,16 15:09
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 57,30 2,23 % 97.731.567,70 15:09
KLSER KALESERAMIK 28,06 2,41 % 35.415.540,74 15:09
KLSYN KOLEKSIYON MOBILYA 5,31 2,51 % 11.815.057,31 15:09
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 0,88 % 141.086.858,90 15:09
KMPUR KIMTEKS POLIURETAN 14,17 -0,91 % 6.313.621,81 15:09
KNFRT KONFRUT TARIM 10,56 -0,66 % 11.756.791,17 15:09
KOCMT KOC METALURJI 12,03 -0,91 % 39.272.687,72 15:09
KONKA KONYA KAGIT 32,80 0,06 % 9.588.112,40 15:08
KONTR KONTROLMATIK TEKNOLOJI 24,62 -2,53 % 154.911.958,00 15:09
KONYA KONYA CIMENTO 5.195,00 -1,98 % 23.273.610,00 15:09
KOPOL KOZA POLYESTER 4,85 0,41 % 18.652.194,15 15:08
KORDS KORDSA TEKNIK TEKSTIL 54,00 -1,19 % 16.270.496,10 15:09
KOTON KOTON MAGAZACILIK 14,11 0,07 % 24.012.877,61 15:09
KOZAA KOZA MADENCILIK 84,60 -2,20 % 176.064.983,20 15:09
KOZAL KOZA ALTIN 23,24 0,35 % 449.845.543,06 15:09
KRDMA KARDEMIR (A) 38,64 -0,67 % 65.959.913,98 15:09
KRDMB KARDEMIR (B) 21,86 1,86 % 5.906.192,42 15:06
KRDMD KARDEMIR (D) 22,32 1,27 % 878.237.956,12 15:09
KRGYO KORFEZ GMYO 9,05 -9,95 % 185.421.841,27 15:09
KRONT KRON TEKNOLOJI 15,78 -0,19 % 3.471.609,17 15:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 5,91 % 16.438.329,55 15:09
KRSTL KRISTAL KOLA 6,16 -1,44 % 13.920.629,18 15:09
KRTEK KARSU TEKSTIL 24,00 -1,23 % 5.583.659,94 15:02
KRVGD KERVAN GIDA 1,94 -0,51 % 10.495.586,15 15:09
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,10 -5,97 % 912.438.867,10 15:09
KTSKR KUTAHYA SEKER FABRIKASI 56,80 0,35 % 43.713.331,50 15:08
KUTPO KUTAHYA PORSELEN 78,90 0,00 % 24.849.536,95 15:07
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 128.170.322,15 15:01
KZBGY KIZILBUK GYO 10,04 2,97 % 95.145.745,50 15:09
KZGYO KUZUGRUP GMYO 19,84 0,61 % 10.421.473,95 15:09
LIDER LDR TURIZM 221,20 -3,41 % 64.830.689,40 15:04
LIDFA LIDER FAKTORING 3,66 -3,68 % 31.876.764,72 15:09
LILAK LILA KAGIT 22,12 -0,36 % 34.843.952,48 15:09
LINK LINK BILGISAYAR 520,00 1,96 % 24.970.227,25 15:09
LKMNH LOKMAN HEKIM SAGLIK 14,92 -2,48 % 14.876.798,21 15:09
LMKDC LIMAK DOGU ANADOLU 26,56 1,37 % 64.658.616,42 15:09
LOGO LOGO YAZILIM 139,70 0,07 % 119.311.768,40 15:09
LRSHO LORAS HOLDING 4,36 -9,17 % 80.433.966,66 15:09
LUKSK LUKS KADIFE 75,50 -1,18 % 4.409.513,20 15:09
LYDHO LYDIA HOLDING 91,25 0,77 % 31.170.990,05 15:09
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.633.717,50 15:09
MAALT MARMARIS ALTINYUNUS 642,00 -2,36 % 13.025.243,00 15:09
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 1,22 % 24.614.935,38 15:06
MAGEN MARGUN ENERJI 34,52 1,71 % 114.741.681,80 15:09
MAKIM MAKIM MAKINE 18,45 1,77 % 106.469.194,79 15:09
MAKTK MAKINA TAKIM 10,94 -3,95 % 30.113.282,33 15:09
MANAS MANAS ENERJI YONETIMI 5,39 0,56 % 21.266.291,77 15:09
MARBL TUREKS TURUNC MADENCILIK 14,07 1,52 % 26.035.559,38 15:09
MARKA MARKA YATIRIM HOLDING 48,70 -1,77 % 25.170.126,38 15:09
MARTI MARTI OTEL 2,87 -3,69 % 37.256.643,06 15:09
MAVI MAVI GIYIM 30,68 0,33 % 176.510.795,22 15:09
MEDTR MEDITERA TIBBI MALZEME 29,10 -2,09 % 11.232.695,96 15:07
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 27,02 0,30 % 33.989.352,06 15:09
MEKAG MEKA GLOBAL MAKINE 38,56 0,31 % 8.374.577,42 15:09
MEPET METRO PETROL VE TESISLERI 7,72 1,18 % 831.100,75 15:00
MERCN MERCAN KIMYA 15,67 -1,69 % 13.567.503,80 15:09
MERIT MERIT TURIZM 11,66 -0,34 % 10.006.862,59 15:09
MERKO MERKO GIDA 13,71 -1,93 % 19.724.677,77 15:09
METRO METRO HOLDING 2,56 0,39 % 12.401.149,84 15:09
METUR METEMTUR YATIRIM 22,00 3,77 % 205.048.056,66 15:09
MGROS MIGROS TICARET 482,50 1,15 % 276.375.002,25 15:09
MHRGY MHR GMYO 4,78 1,06 % 4.116.486,24 15:09
MIATK MIA TEKNOLOJI 30,52 -1,04 % 129.921.823,76 15:09
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 11.643.556,57 15:09
MNDTR MONDI TURKEY 5,29 -0,75 % 6.975.505,55 15:06
MOBTL MOBILTEL ILETISIM 6,62 -1,05 % 46.234.751,72 15:09
MOGAN MOGAN ENERJI 8,03 0,00 % 21.655.485,91 15:09
MOPAS MOPAS MARKETCILIK 32,02 1,01 % 94.722.993,48 15:09
MPARK MLP SAGLIK 314,00 -0,40 % 66.860.463,75 15:09
MRGYO MARTI GMYO 1,75 -6,42 % 130.949.967,27 15:09
MRSHL MARSHALL 1.346,00 -0,66 % 8.870.649,00 15:08
MSGYO MISTRAL GMYO 3,83 -1,79 % 4.131.640,30 15:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,61 -1,64 % 9.958.412,08 15:08
MTRYO METRO YAT. ORT. 6,35 -2,31 % 759.085,26 15:09
MZHLD MAZHAR ZORLU HOLDING 5,77 -1,37 % 1.427.445,07 15:09
NATEN NATUREL ENERJI 53,00 5,47 % 144.911.237,40 15:09
NETAS NETAS TELEKOM. 47,94 0,25 % 9.303.692,62 15:08
NIBAS NIGBAS NIGDE BETON 17,07 0,47 % 24.690.717,55 15:09
NTGAZ NATURELGAZ 8,67 -0,34 % 28.711.289,56 15:09
NTHOL NET HOLDING 39,88 -2,49 % 21.671.411,12 15:09
NUGYO NUROL GMYO 7,13 -1,52 % 13.631.315,70 15:09
NUHCM NUH CIMENTO 220,80 -2,30 % 17.029.873,20 15:09
OBAMS OBA MAKARNACILIK 49,12 -0,65 % 207.499.378,92 15:09
OBASE OBASE BILGISAYAR 30,10 0,13 % 9.965.636,44 15:08
ODAS ODAS ELEKTRIK 4,64 -1,07 % 68.689.174,60 15:09
ODINE ODINE TEKNOLOJI 72,60 -1,36 % 79.778.896,45 15:09
OFSYM OFIS YEM GIDA 39,78 -0,60 % 12.454.221,66 15:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 -0,54 % 8.185.631,40 15:08
ONRYT ONUR TEKNOLOJI 60,70 -0,16 % 34.274.965,05 15:09
ORCAY ORCAY ORTAKOY CAY SANAYI 7,15 -1,65 % 3.110.051,62 15:08
ORGE ORGE ENERJI ELEKTRIK 76,70 0,72 % 50.043.330,05 15:09
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,16 -0,97 % 9.702.177,17 15:09
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 44.410.995,72 15:09
OTKAR OTOKAR 380,75 -1,87 % 70.764.326,25 15:09
OTTO OTTO HOLDING 387,00 0,72 % 7.674.892,75 15:08
OYAKC OYAK CIMENTO 20,98 -0,10 % 171.962.394,68 15:09
OYAYO OYAK YAT. ORT. 24,72 -3,21 % 2.357.059,78 15:08
OYLUM OYLUM SINAI YATIRIMLAR 7,11 -0,56 % 1.392.239,33 15:08
OYYAT OYAK YATIRIM MENKUL 27,24 -1,73 % 3.747.673,68 15:04
OZATD OZATA DENIZCILIK 119,20 -2,38 % 28.462.088,20 15:09
OZGYO OZDERICI GMYO 5,30 0,57 % 6.177.971,36 15:09
OZKGY OZAK GMYO 9,90 -0,50 % 47.796.894,41 15:09
OZRDN OZERDEN AMBALAJ 7,21 -5,50 % 1.485.466,67 15:07
OZSUB OZSU BALIK 25,04 0,16 % 14.317.841,44 15:07
OZYSR OZYASAR TEL 27,62 0,07 % 44.188.715,22 15:08
PAGYO PANORA GMYO 69,95 -3,38 % 9.948.576,30 15:07
PAMEL PAMEL ELEKTRIK 79,80 -0,25 % 4.644.973,35 15:09
PAPIL PAPILON SAVUNMA 37,08 9,19 % 657.982.131,12 15:09
PARSN PARSAN 76,65 -0,07 % 8.472.558,90 15:09
PASEU PASIFIK EURASIA LOJISTIK 76,45 -2,05 % 218.800.287,55 15:09
PATEK PASIFIK TEKNOLOJI 72,45 4,85 % 261.600.008,70 15:09
PCILT PC ILETISIM MEDYA 11,98 -1,56 % 13.753.835,35 15:09
PEHOL PERA YATIRIM HOLDING 15,47 -0,13 % 823.365.463,69 15:09
PEKGY PEKER GMYO 1,40 9,38 % 445.675.363,56 15:08
PENGD PENGUEN GIDA 7,39 -0,94 % 9.510.137,20 15:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94 0,94 % 23.065.220,29 15:09
PETKM PETKIM 16,40 0,61 % 146.186.246,43 15:09
PETUN PINAR ET VE UN 8,57 -2,06 % 8.600.034,32 15:09
PGSUS PEGASUS 247,40 2,57 % 1.094.987.929,50 15:09
PINSU PINAR SU 5,81 1,04 % 10.652.306,64 15:09
PKART PLASTIKKART 66,20 -1,71 % 17.588.776,90 15:09
PKENT PETROKENT TURIZM 210,60 -1,73 % 17.206.822,30 15:09
PLTUR PLATFORM TURIZM 25,00 -2,19 % 53.199.630,98 15:09
PNLSN PANELSAN CATI CEPHE 30,26 0,13 % 9.209.378,36 15:09
PNSUT PINAR SUT 8,60 -0,92 % 5.323.970,19 15:09
POLHO POLISAN HOLDING 19,33 0,16 % 40.244.042,96 15:09
POLTK POLITEKNIK METAL 6.060,00 -1,82 % 8.631.582,50 15:07
PRDGS PARDUS GIRISIM 5,52 0,00 % 13.593.052,81 15:09
PRKAB TURK PRYSMIAN KABLO 26,38 -0,15 % 6.423.684,92 15:09
PRKME PARK ELEK.MADENCILIK 16,84 -1,23 % 5.310.282,72 15:09
PRZMA PRIZMA PRESS MATBAACILIK 12,70 0,00 % 2.805.533,40 15:09
PSDTC PERGAMON DIS TICARET 95,85 0,89 % 7.740.971,40 15:09
PSGYO PASIFIK GMYO 1,74 1,75 % 62.727.659,64 15:09
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,56 -0,36 % 102.078.047,97 15:09
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 99.945.844,90 15:09
RAYSG RAY SIGORTA 223,90 -0,49 % 72.972.862,90 15:09
REEDR REEDER TEKNOLOJI 11,55 0,61 % 68.427.268,15 15:09
RGYAS RONESANS GAYRIMENKUL YAT. 120,60 -0,90 % 16.702.403,90 15:08
RNPOL RAINBOW POLIKARBONAT 30,62 -1,16 % 2.681.079,10 15:09
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.161.712,04 15:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,81 0,36 % 28.618.915,98 15:09
RUBNS RUBENIS TEKSTIL 19,11 0,42 % 17.277.190,12 15:09
RUZYE RUZY MADENCILIK VE ENERJI 8,29 -0,36 % 42.097.788,28 15:09
RYGYO REYSAS GMYO 12,87 0,08 % 46.589.106,77 15:09
RYSAS REYSAS LOJISTIK 13,46 -1,75 % 15.653.761,51 15:09
SAFKR SAFKAR EGE SOGUTMACILIK 100,20 -0,79 % 15.793.003,50 15:09
SAHOL SABANCI HOLDING 77,05 -0,32 % 884.819.304,60 15:09
SAMAT SARAY MATBAACILIK 16,47 -0,54 % 9.275.748,12 15:09
SANEL SANEL MUHENDISLIK 25,22 1,29 % 1.833.735,58 15:09
SANFM SANIFOAM ENDUSTRI 13,92 -7,75 % 374.159.206,91 15:09
SANKO SANKO PAZARLAMA 19,09 -0,42 % 3.128.465,58 15:09
SARKY SARKUYSAN 17,45 0,06 % 9.457.662,97 15:09
SASA SASA POLYESTER 3,25 -0,91 % 680.293.292,92 15:09
SAYAS SAY YENILENEBILIR ENERJI 45,88 6,06 % 245.871.214,00 15:09
SDTTR SDT UZAY VE SAVUNMA 172,10 -2,33 % 23.700.617,20 15:09
SEGMN SEGMEN KARDESLER GIDA 22,88 -0,61 % 36.570.289,62 15:09
SEGYO SEKER GMYO 3,83 0,00 % 21.372.890,96 15:09
SEKFK SEKER FIN. KIR. 7,03 -1,82 % 2.252.274,21 15:08
SEKUR SEKURO PLASTIK 14,42 3,00 % 6.120.221,99 15:07
SELEC SELCUK ECZA DEPOSU 68,65 0,37 % 91.141.528,90 15:09
SELGD SELCUK GIDA 53,05 -4,07 % 5.846.316,15 15:05
SELVA SELVA GIDA 1,77 -1,67 % 10.102.171,56 15:08
SERNT SERANIT GRANIT SERAMIK 10,98 1,20 % 121.914.402,88 15:09
SEYKM SEYITLER KIMYA 2,85 -2,40 % 1.931.696,62 15:09
SILVR SILVERLINE ENDUSTRI 15,47 -1,46 % 1.677.680,47 15:06
SISE SISE CAM 33,14 0,42 % 534.957.165,30 15:09
SKBNK SEKERBANK 4,48 -0,67 % 37.623.603,67 15:09
SKTAS SOKTAS 4,75 -1,86 % 5.226.758,76 15:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,55 -2,82 % 13.666.087,95 15:09
SKYMD SEKER YATIRIM 11,01 -1,43 % 80.784.186,36 15:09
SMART SMARTIKS YAZILIM 22,98 -1,20 % 5.966.257,16 15:09
SMRTG SMART GUNES ENERJISI TEK. 27,32 -2,29 % 37.374.062,46 15:09
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,52 2,03 % 43.370.918,27 15:09
SNICA SANICA ISI SANAYI 3,76 0,27 % 10.074.685,01 15:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,56 0,00 % 28.125.382,76 15:08
SOKM SOK MARKETLER TICARET 33,18 0,00 % 180.242.935,14 15:09
SONME SONMEZ FILAMENT 96,35 -1,18 % 3.907.280,70 15:04
SRVGY SERVET GMYO 2,47 0,82 % 45.164.425,65 15:09
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,40 -1,07 % 113.421.887,76 15:09
SURGY SUR TATIL EVLERI GMYO 49,94 7,08 % 63.251.768,86 15:09
SUWEN SUWEN TEKSTIL 15,07 1,82 % 98.230.841,17 15:09
TABGD TAB GIDA 169,50 -2,02 % 63.048.599,60 15:09
TARKM TARKIM BITKI KORUMA 304,50 -0,16 % 13.773.000,50 15:09
TATEN TATLIPINAR ENERJI URETIM 41,08 -1,72 % 20.103.210,68 15:09
TATGD TAT GIDA 11,51 2,13 % 19.242.539,95 15:09
TAVHL TAV HAVALIMANLARI 217,80 -0,05 % 198.535.291,20 15:09
TBORG T.TUBORG 167,10 -0,12 % 4.762.591,90 15:09
TCELL TURKCELL 91,90 -3,11 % 1.051.178.832,30 15:09
TCKRC KIRAC GALVANIZ 38,08 -0,05 % 49.248.357,90 15:09
TDGYO TREND GMYO 13,57 -2,23 % 6.342.309,46 15:03
TEKTU TEK-ART TURIZM 6,40 -0,47 % 225.104.071,69 15:09
TERA TERA YATIRIM MENKUL DEGERLER 165,20 -1,43 % 254.320.715,90 15:09
TEZOL EUROPAP TEZOL KAGIT 16,69 1,03 % 50.348.552,59 15:08
TGSAS TGS DIS TICARET 72,95 -1,42 % 3.663.452,20 15:00
THYAO TURK HAVA YOLLARI 276,25 1,10 % 3.910.552.860,25 15:09
TKFEN TEKFEN HOLDING 115,20 3,78 % 250.269.937,80 15:09
TKNSA TEKNOSA IC VE DIS TICARET 19,26 -1,43 % 40.622.888,17 15:09
TLMAN TRABZON LIMAN 77,50 -0,90 % 6.375.384,60 15:09
TMPOL TEMAPOL POLIMER PLASTIK 70,60 -0,28 % 4.476.943,60 15:08
TMSN TUMOSAN MOTOR VE TRAKTOR 98,55 2,18 % 151.019.828,20 15:09
TNZTP TAPDI TINAZTEPE 34,76 -2,91 % 22.145.276,22 15:09
TOASO TOFAS OTO. FAB. 177,00 0,00 % 380.097.765,70 15:09
TRCAS TURCAS PETROL 26,88 -2,04 % 20.197.694,82 15:09
TRGYO TORUNLAR GMYO 61,90 0,16 % 35.784.362,05 15:09
TRILC TURK ILAC SERUM 20,54 -1,44 % 28.023.804,02 15:09
TSGYO TSKB GMYO 6,15 -0,81 % 10.166.099,29 15:09
TSKB T.S.K.B. 10,97 0,64 % 95.069.716,20 15:09
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 99.762.818,21 15:09
TTKOM TURK TELEKOM 55,20 0,09 % 364.313.913,10 15:09
TTRAK TURK TRAKTOR 563,50 0,81 % 60.002.293,00 15:09
TUCLK TUGCELIK 8,56 -1,83 % 11.763.558,38 15:09
TUKAS TUKAS 2,28 -1,72 % 68.226.768,42 15:09
TUPRS TUPRAS 125,20 0,97 % 637.206.084,00 15:09
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 266.078.698,12 15:09
TURGG TURKER PROJE GAYRIMENKUL 427,75 -2,12 % 5.791.171,75 15:03
TURSG TURKIYE SIGORTA 16,48 -0,12 % 60.347.307,16 15:09
UFUK UFUK YATIRIM 937,50 6,78 % 23.364.220,00 15:09
ULAS ULASLAR TURIZM YAT. 22,94 -0,95 % 1.856.896,84 15:08
ULKER ULKER BISKUVI 106,40 0,76 % 324.265.837,80 15:09
ULUFA ULUSAL FAKTORING 3,36 -4,00 % 27.258.152,57 15:09
ULUSE ULUSOY ELEKTRIK 125,00 -1,73 % 4.792.966,70 15:08
ULUUN ULUSOY UN SANAYI 6,11 -1,61 % 14.551.876,48 15:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,27 -1,29 % 5.706.057,47 15:09
USAK USAK SERAMIK 5,48 3,01 % 329.736.166,77 15:09
VAKBN VAKIFLAR BANKASI 22,74 0,89 % 281.526.141,94 15:09
VAKFN VAKIF FIN. KIR. 2,05 -0,49 % 38.303.690,84 15:09
VAKKO VAKKO TEKSTIL 53,80 -0,65 % 17.965.268,95 15:09
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,04 0,11 % 12.806.751,49 15:09
VERTU VERUSATURK GIRISIM 30,12 -1,18 % 5.189.566,68 15:04
VERUS VERUSA HOLDING 224,70 0,81 % 25.806.296,10 15:08
VESBE VESTEL BEYAZ ESYA 9,05 3,67 % 46.842.932,80 15:09
VESTL VESTEL 33,66 1,63 % 217.360.758,00 15:09
VKFYO VAKIF YAT. ORT. 16,82 0,18 % 1.879.529,55 15:09
VKGYO VAKIF GMYO 1,87 0,00 % 37.041.580,88 15:09
VKING VIKING KAGIT 26,00 -1,44 % 956.671,40 14:59
VRGYO VERA KONSEPT GMYO 2,35 2,62 % 48.812.092,96 15:09
VSNMD VISNE MADENCILIK 412,50 -0,60 % 420.124.039,50 15:09
YAPRK YAPRAK SUT VE BESI CIFT. 278,25 5,70 % 134.643.613,25 15:09
YATAS YATAS 23,88 0,17 % 10.155.649,58 15:09
YAYLA YAYLA EN. UR. TUR. VE INS 23,82 -7,32 % 19.559.258,18 15:09
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,32 -1,75 % 61.742.800,20 15:09
YESIL YESIL YATIRIM HOLDING 1,57 6,80 % 113.838.133,88 15:09
YGGYO YENI GIMAT GMYO 82,15 -0,48 % 5.241.574,85 15:04
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,14 -1,11 % 26.400.280,70 15:09
YKBNK YAPI VE KREDI BANK. 25,84 1,49 % 3.840.993.689,18 15:09
YKSLN YUKSELEN CELIK 4,65 -2,11 % 8.660.700,45 15:08
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 5,00 -1,38 % 6.854.694,73 15:09
YYAPI YESIL YAPI 1,86 8,77 % 214.961.495,85 15:09
YYLGD YAYLA GIDA 9,33 0,32 % 20.435.591,96 15:09
ZEDUR ZEDUR ENERJI 7,61 -1,30 % 11.530.993,42 15:08
ZOREN ZORLU ENERJI 2,96 -1,00 % 47.990.305,77 15:09
ZRGYO ZIRAAT GMYO 24,68 -1,99 % 37.170.287,86 15:09

UYGULAMALAR

HESABIM